63212 恒指法兴八七牛Ｘ (R 牛证)
按盘价 
0.096 -0.025 (-20.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.121 | 25,829.910 | 41,590,000 | 25,340,000 | 12.670 | 9,520,000 | 0.116 | 4,850,000 | 0.121 |
| 22/08/2025 | 0.074 | 25,339.140 | 78,200,000 | 30,010,000 | 15.005 | 24,830,000 | 0.065 | 17,020,000 | 0.064 |
| 21/08/2025 | 0.054 | 25,104.610 | 74,230,000 | 37,820,000 | 18.910 | 15,590,000 | 0.054 | 9,760,000 | 0.052 |
| 20/08/2025 | 0.060 | 25,165.940 | 198,020,000 | 43,650,000 | 21.825 | 19,840,000 | 0.046 | 33,590,000 | 0.052 |
| 19/08/2025 | 0.058 | 25,122.900 | 154,970,000 | 29,900,000 | 14.950 | 31,100,000 | 0.058 | 35,150,000 | 0.065 |
| 18/08/2025 | 0.065 | 25,176.850 | 90,420,000 | 25,850,000 | 12.925 | 16,350,000 | 0.072 | 12,610,000 | 0.075 |
| 15/08/2025 | 0.068 | 25,270.070 | 78,470,000 | 29,590,000 | 14.795 | 13,980,000 | 0.067 | 15,410,000 | 0.065 |
| 14/08/2025 | 0.091 | 25,519.320 | 64,660,000 | 28,160,000 | 14.080 | 9,780,000 | 0.104 | 9,830,000 | 0.103 |
| 13/08/2025 | 0.097 | 25,613.670 | 217,210,000 | 28,110,000 | 14.055 | 57,560,000 | 0.074 | 53,540,000 | 0.069 |
| 12/08/2025 | 0.040 | 24,969.680 | 469,980,000 | 32,130,000 | 16.065 | 157,180,000 | 0.034 | 153,780,000 | 0.031 |
| 11/08/2025 | 0.031 | 24,906.810 | 156,950,000 | 35,530,000 | 17.765 | 27,230,000 | 0.033 | 26,110,000 | 0.033 |
| 08/08/2025 | 0.027 | 24,858.820 | 240,720,000 | 36,650,000 | 18.325 | 43,050,000 | 0.031 | 38,010,000 | 0.036 |
| 07/08/2025 | 0.048 | 25,081.630 | 10,087,820,000 | 41,690,000 | 20.845 | 4,881,530,000 | 0.043 | 4,920,210,000 | 0.043 |
| 06/08/2025 | 0.035 | 24,910.630 | 30,340,000 | 3,010,000 | 1.505 | 10,490,000 | 0.036 | 13,500,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |