63200 恒指法兴八三牛Ｒ
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 25,774.140 | 0 | |||||||
| 22/12/2025 | 25,801.770 | 0 | 65,800,000 | 32.900 | 120,000 | 0.116 | 10,000,000 | 0.119 | |
| 19/12/2025 | 25,690.530 | 0 | 55,920,000 | 27.960 | 3,020,000 | 0.114 | |||
| 18/12/2025 | 25,498.130 | 0 | 58,940,000 | 29.470 | 2,000,000 | 0.081 | 5,080,000 | 0.082 | |
| 17/12/2025 | 25,468.780 | 0 | 55,860,000 | 27.930 | 1,920,000 | 0.071 | |||
| 16/12/2025 | 25,235.410 | 0 | 57,780,000 | 28.890 | 8,630,000 | 0.059 | 16,120,000 | 0.061 | |
| 15/12/2025 | 25,628.880 | 0 | 50,290,000 | 25.145 | 1,100,000 | 0.108 | |||
| 12/12/2025 | 25,976.790 | 0 | 49,190,000 | 24.595 | 1,440,000 | 0.141 | |||
| 11/12/2025 | 25,530.510 | 0 | 50,630,000 | 25.315 | |||||
| 10/12/2025 | 25,540.780 | 0 | 50,630,000 | 25.315 | 340,000 | 0.076 | 680,000 | 0.078 | |
| 09/12/2025 | 25,434.230 | 0 | 50,290,000 | 25.145 | 310,000 | 0.086 | |||
| 08/12/2025 | 25,765.360 | 0 | 49,980,000 | 24.990 | 100,000 | 0.127 | 1,830,000 | 0.130 | |
| 05/12/2025 | 26,085.080 | 0 | 48,250,000 | 24.125 | 1,570,000 | 0.134 | 1,190,000 | 0.127 | |
| 04/12/2025 | 25,935.900 | 0 | 48,630,000 | 24.315 | 30,000 | 0.124 | 40,000 | 0.133 | |
| 03/12/2025 | 25,760.730 | 0 | 48,620,000 | 24.310 | 10,000 | 0.123 | |||
| 02/12/2025 | 26,095.050 | 0 | 48,610,000 | 24.305 | 400,000 | 0.157 | 380,000 | 0.151 | |
| 01/12/2025 | 26,033.260 | 0 | 48,630,000 | 24.315 | 40,000 | 0.145 | 320,000 | 0.136 | |
| 28/11/2025 | 25,858.890 | 0 | 48,350,000 | 24.175 | 1,000,000 | 0.128 | 10,000 | 0.125 | |
| 27/11/2025 | 25,945.930 | 0 | 49,340,000 | 24.670 | 420,000 | 0.142 | 200,000 | 0.133 | |
| 26/11/2025 | 25,928.080 | 0 | 49,560,000 | 24.780 | 100,000 | 0.147 | 200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |