63199 药明瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.385 | 32.200 | 0 | 1,667,500 | 4.170 | ||||
| 30/07/2025 | 0.405 | 33.400 | 0 | 1,667,500 | 4.170 | ||||
| 29/07/2025 | 0.405 | 33.600 | 0 | 1,667,500 | 4.170 | ||||
| 28/07/2025 | 0.370 | 32.000 | 0 | 1,667,500 | 4.170 | ||||
| 25/07/2025 | 0.360 | 31.500 | 0 | 1,667,500 | 4.170 | ||||
| 24/07/2025 | 0.330 | 29.850 | 0 | 1,667,500 | 4.170 | ||||
| 23/07/2025 | 0.310 | 28.750 | 57,500 | 1,667,500 | 4.170 | 2,500 | 0.320 | 55,000 | 0.320 |
| 22/07/2025 | 0.295 | 28.000 | 0 | 1,615,000 | 4.040 | ||||
| 21/07/2025 | 0.295 | 28.000 | 0 | 1,615,000 | 4.040 | ||||
| 18/07/2025 | 0.300 | 28.550 | 0 | 1,615,000 | 4.040 | ||||
| 17/07/2025 | 0.295 | 28.300 | 0 | 1,615,000 | 4.040 | ||||
| 16/07/2025 | 0.275 | 27.200 | 0 | 1,615,000 | 4.040 | ||||
| 15/07/2025 | 0.275 | 27.300 | 0 | 1,615,000 | 4.040 | ||||
| 14/07/2025 | 0.265 | 26.750 | 0 | 1,615,000 | 4.040 | ||||
| 11/07/2025 | 0.265 | 26.650 | 0 | 1,615,000 | 4.040 | ||||
| 10/07/2025 | 0.250 | 25.700 | 0 | 1,615,000 | 4.040 | ||||
| 09/07/2025 | 0.250 | 25.900 | 0 | 1,615,000 | 4.040 | ||||
| 08/07/2025 | 0.247 | 25.700 | 0 | 1,615,000 | 4.040 | ||||
| 07/07/2025 | 0.235 | 25.050 | 0 | 1,615,000 | 4.040 | ||||
| 04/07/2025 | 0.255 | 26.200 | 0 | 1,615,000 | 4.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |