63199 恒指瑞银八乙牛Ｗ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.054 | 24,613.270 | 76,130,000 | 7,390,000 | 3.690 | 11,480,000 | 0.043 | 10,790,000 | 0.041 |
| 29/09/2026 | 0.044 | 24,523.570 | 110,980,000 | 8,080,000 | 4.040 | 19,850,000 | 0.045 | 20,920,000 | 0.046 |
| 28/09/2026 | 0.064 | 24,642.510 | 60,530,000 | 7,010,000 | 3.500 | 14,920,000 | 0.065 | 17,810,000 | 0.064 |
| 25/09/2026 | 0.045 | 24,510.090 | 230,940,000 | 4,120,000 | 2.060 | 101,950,000 | 0.029 | 102,270,000 | 0.028 |
| 24/09/2026 | 0.074 | 24,761.130 | 3,510,000 | 3,800,000 | 1.900 | 2,630,000 | 0.074 | 400,000 | 0.069 |
| 23/09/2026 | 0.079 | 24,834.120 | 5,440,000 | 6,030,000 | 3.020 | 20,000 | 0.086 | 3,230,000 | 0.091 |
| 22/09/2026 | 0.107 | 25,087.750 | 6,970,000 | 2,820,000 | 1.410 | 4,200,000 | 0.111 | 1,490,000 | 0.116 |
| 21/09/2026 | 0.100 | 25,042.710 | 11,600,000 | 5,530,000 | 2.770 | 1,880,000 | 0.087 | 4,000,000 | 0.088 |
| 18/09/2026 | 0.072 | 24,750.780 | 9,280,000 | 3,410,000 | 1.700 | 2,140,000 | 0.075 | 1,320,000 | 0.077 |
| 17/09/2026 | 0.052 | 24,604.290 | 17,180,000 | 4,230,000 | 2.110 | 3,400,000 | 0.041 | 5,930,000 | 0.035 |
| 16/09/2026 | 0.067 | 24,713.780 | 3,690,000 | 1,700,000 | 0.850 | 1,490,000 | 0.065 | 1,870,000 | 0.063 |
| 15/09/2026 | 0.060 | 24,667.240 | 2,280,000 | 1,320,000 | 0.660 | 910,000 | 0.079 | 1,170,000 | 0.076 |
| 14/09/2026 | 0.086 | 24,917.600 | 1,680,000 | 1,060,000 | 0.530 | 1,220,000 | 0.080 | 220,000 | 0.067 |
| 11/09/2026 | 0.075 | 24,805.630 | 51,840,000 | 2,060,000 | 1.030 | 23,060,000 | 0.061 | 24,860,000 | 0.058 |
| 10/09/2026 | 0.091 | 24,954.470 | 0 | 260,000 | 0.130 | ||||
| 09/09/2026 | 0.122 | 25,274.960 | 40,000 | 260,000 | 0.130 | 20,000 | 0.123 | 20,000 | 0.120 |
| 08/09/2026 | 0.127 | 25,317.180 | 400,000 | 260,000 | 0.130 | 200,000 | 0.128 | 200,000 | 0.122 |
| 07/09/2026 | 0.137 | 25,413.120 | 400,000 | 260,000 | 0.130 | 200,000 | 0.140 | 200,000 | 0.135 |
| 04/09/2026 | 0.167 | 25,650.870 | 1,200,000 | 260,000 | 0.130 | 1,200,000 | 0.169 | ||
| 03/09/2026 | 0.111 | 25,213.310 | 2,240,000 | 1,460,000 | 0.730 | 1,040,000 | 0.148 | 520,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |