63198 吉利摩通六二牛Ａ (R 牛证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 17.680 | 2,510,000 | 4,130,000 | 4.130 | 1,250,000 | 0.078 | 660,000 | 0.081 |
| 30/07/2025 | 0.089 | 18.340 | 7,525,000 | 4,720,000 | 4.720 | 3,950,000 | 0.095 | 2,950,000 | 0.095 |
| 29/07/2025 | 0.104 | 19.140 | 7,515,000 | 5,720,000 | 5.720 | 4,520,000 | 0.102 | 2,945,000 | 0.103 |
| 28/07/2025 | 0.104 | 19.080 | 27,280,000 | 7,295,000 | 7.295 | 12,130,000 | 0.105 | 12,375,000 | 0.107 |
| 25/07/2025 | 0.111 | 19.460 | 4,115,000 | 7,050,000 | 7.050 | 610,000 | 0.105 | 2,245,000 | 0.112 |
| 24/07/2025 | 0.105 | 19.140 | 870,000 | 5,415,000 | 5.415 | 680,000 | 0.105 | ||
| 23/07/2025 | 0.099 | 18.900 | 7,450,000 | 6,095,000 | 6.095 | 3,280,000 | 0.101 | 3,995,000 | 0.102 |
| 22/07/2025 | 0.097 | 18.800 | 2,960,000 | 5,380,000 | 5.380 | 1,725,000 | 0.093 | 475,000 | 0.096 |
| 21/07/2025 | 0.091 | 18.440 | 15,715,000 | 6,630,000 | 6.630 | 5,510,000 | 0.090 | 6,715,000 | 0.092 |
| 18/07/2025 | 0.102 | 18.920 | 8,530,000 | 5,425,000 | 5.425 | 4,465,000 | 0.099 | 3,375,000 | 0.100 |
| 17/07/2025 | 0.104 | 19.020 | 1,330,000 | 6,515,000 | 6.515 | 430,000 | 0.102 | 670,000 | 0.101 |
| 16/07/2025 | 0.089 | 18.260 | 1,980,000 | 6,275,000 | 6.275 | 460,000 | 0.092 | 750,000 | 0.091 |
| 15/07/2025 | 0.086 | 18.240 | 795,000 | 5,985,000 | 5.985 | 380,000 | 0.088 | 265,000 | 0.090 |
| 14/07/2025 | 0.084 | 17.980 | 2,695,000 | 6,100,000 | 6.100 | 1,320,000 | 0.077 | 825,000 | 0.081 |
| 11/07/2025 | 0.075 | 17.580 | 205,000 | 6,595,000 | 6.595 | 100,000 | 0.079 | ||
| 10/07/2025 | 0.076 | 17.600 | 2,180,000 | 6,695,000 | 6.695 | 695,000 | 0.074 | 350,000 | 0.071 |
| 09/07/2025 | 0.062 | 17.000 | 12,395,000 | 7,040,000 | 7.040 | 6,660,000 | 0.060 | 5,495,000 | 0.059 |
| 08/07/2025 | 0.052 | 16.540 | 3,080,000 | 8,205,000 | 8.205 | 340,000 | 0.051 | 2,095,000 | 0.052 |
| 07/07/2025 | 0.047 | 16.340 | 1,300,000 | 6,450,000 | 6.450 | 855,000 | 0.045 | 445,000 | 0.048 |
| 04/07/2025 | 0.047 | 16.260 | 2,845,000 | 6,860,000 | 6.860 | 1,795,000 | 0.046 | 710,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |