63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.111 | 146.400 | 0 | 1,250,000 | 0.625 | ||||
| 19/12/2025 | 0.111 | 145.300 | 0 | 1,250,000 | 0.625 | ||||
| 18/12/2025 | 0.108 | 144.100 | 120,000 | 1,250,000 | 0.625 | 120,000 | 0.108 | ||
| 17/12/2025 | 0.111 | 146.000 | 0 | 1,370,000 | 0.685 | ||||
| 16/12/2025 | 0.106 | 144.200 | 110,000 | 1,370,000 | 0.685 | 10,000 | 0.105 | ||
| 15/12/2025 | 0.116 | 148.600 | 200,000 | 1,360,000 | 0.680 | 20,000 | 0.120 | ||
| 12/12/2025 | 0.124 | 154.100 | 200,000 | 1,340,000 | 0.670 | 200,000 | 0.124 | ||
| 11/12/2025 | 0.121 | 150.600 | 0 | 1,540,000 | 0.770 | ||||
| 10/12/2025 | 0.124 | 153.200 | 865,000 | 1,540,000 | 0.770 | 785,000 | 0.123 | ||
| 09/12/2025 | 0.120 | 150.900 | 80,000 | 2,325,000 | 1.162 | ||||
| 08/12/2025 | 0.126 | 153.400 | 0 | 2,325,000 | 1.162 | ||||
| 05/12/2025 | 0.127 | 155.000 | 10,000 | 2,325,000 | 1.162 | ||||
| 04/12/2025 | 0.126 | 154.400 | 40,000 | 2,325,000 | 1.162 | ||||
| 03/12/2025 | 0.126 | 153.600 | 280,000 | 2,325,000 | 1.162 | ||||
| 02/12/2025 | 0.134 | 157.000 | 100,000 | 2,325,000 | 1.162 | ||||
| 01/12/2025 | 0.129 | 154.900 | 1,045,000 | 2,325,000 | 1.162 | 945,000 | 0.126 | ||
| 28/11/2025 | 0.123 | 151.500 | 1,400,000 | 1,380,000 | 0.690 | 1,400,000 | 0.123 | ||
| 27/11/2025 | 0.121 | 150.600 | 1,700,000 | 2,780,000 | 1.390 | 1,600,000 | 0.123 | ||
| 26/11/2025 | 0.130 | 154.800 | 60,000 | 1,180,000 | 0.590 | 60,000 | 0.130 | ||
| 25/11/2025 | 0.135 | 157.800 | 660,000 | 1,240,000 | 0.620 | 360,000 | 0.136 | 200,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |