63196 比迪摩通五十牛Ｇ (R 牛证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 115.400 | 2,675,000 | 12,700,000 | 15.875 | 375,000 | 0.047 | 1,850,000 | 0.056 |
| 30/07/2025 | 0.077 | 120.900 | 5,225,000 | 11,225,000 | 14.031 | 2,175,000 | 0.088 | 2,625,000 | 0.092 |
| 29/07/2025 | 0.122 | 128.300 | 4,275,000 | 10,775,000 | 13.469 | 1,550,000 | 0.116 | 1,850,000 | 0.114 |
| 28/07/2025 | 0.120 | 128.100 | 4,325,000 | 10,475,000 | 13.094 | 1,775,000 | 0.126 | 1,050,000 | 0.125 |
| 25/07/2025 | 0.128 | 129.600 | 3,725,000 | 11,200,000 | 14.000 | 1,275,000 | 0.129 | 250,000 | 0.126 |
| 24/07/2025 | 0.143 | 132.100 | 9,600,000 | 12,225,000 | 15.281 | 3,200,000 | 0.157 | 2,000,000 | 0.161 |
| 23/07/2025 | 0.153 | 133.400 | 11,775,000 | 13,425,000 | 16.781 | 5,825,000 | 0.150 | 4,525,000 | 0.150 |
| 22/07/2025 | 0.156 | 134.200 | 9,625,000 | 14,725,000 | 18.406 | 3,775,000 | 0.142 | 1,675,000 | 0.133 |
| 21/07/2025 | 0.116 | 127.700 | 16,325,000 | 16,825,000 | 21.031 | 5,800,000 | 0.115 | 6,825,000 | 0.114 |
| 18/07/2025 | 0.110 | 126.400 | 5,150,000 | 15,800,000 | 19.750 | 1,750,000 | 0.104 | 1,575,000 | 0.105 |
| 17/07/2025 | 0.095 | 123.800 | 3,475,000 | 15,975,000 | 19.969 | 925,000 | 0.097 | 1,300,000 | 0.096 |
| 16/07/2025 | 0.087 | 122.500 | 4,325,000 | 15,600,000 | 19.500 | 675,000 | 0.092 | 1,475,000 | 0.099 |
| 15/07/2025 | 0.090 | 123.400 | 5,875,000 | 14,800,000 | 18.500 | 600,000 | 0.082 | 2,550,000 | 0.086 |
| 14/07/2025 | 0.075 | 120.400 | 3,900,000 | 12,850,000 | 16.062 | 2,125,000 | 0.071 | 1,500,000 | 0.071 |
| 11/07/2025 | 0.074 | 120.100 | 8,725,000 | 13,475,000 | 16.844 | 2,975,000 | 0.077 | 2,675,000 | 0.076 |
| 10/07/2025 | 0.069 | 119.500 | 11,225,000 | 13,775,000 | 17.219 | 3,250,000 | 0.060 | 4,925,000 | 0.061 |
| 09/07/2025 | 0.079 | 121.300 | 5,625,000 | 12,100,000 | 15.125 | 2,375,000 | 0.081 | 2,425,000 | 0.081 |
| 08/07/2025 | 0.090 | 122.700 | 2,375,000 | 12,050,000 | 15.062 | 650,000 | 0.086 | 900,000 | 0.090 |
| 07/07/2025 | 0.079 | 121.500 | 1,050,000 | 11,800,000 | 14.750 | 600,000 | 0.079 | 400,000 | 0.081 |
| 04/07/2025 | 0.081 | 121.500 | 4,225,000 | 12,000,000 | 15.000 | 1,850,000 | 0.083 | 1,275,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |