63171 中芯法兴八乙熊Ｃ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.061 | 60.650 | 2,600,000 | 2,400,000 | 1.263 | 1,100,000 | 0.064 | 1,400,000 | 0.059 |
| 29/09/2026 | 0.059 | 61.050 | 700,000 | 2,100,000 | 1.105 | 500,000 | 0.061 | ||
| 28/09/2026 | 0.059 | 61.050 | 1,100,000 | 2,600,000 | 1.368 | 400,000 | 0.058 | ||
| 25/09/2026 | 0.049 | 63.350 | 600,000 | 3,000,000 | 1.579 | 500,000 | 0.052 | ||
| 24/09/2026 | 0.048 | 63.800 | 800,000 | 3,500,000 | 1.842 | 100,000 | 0.051 | ||
| 23/09/2026 | 0.048 | 63.800 | 400,000 | 3,600,000 | 1.895 | 100,000 | 0.047 | ||
| 22/09/2026 | 0.046 | 64.300 | 2,800,000 | 3,500,000 | 1.842 | 500,000 | 0.043 | 2,300,000 | 0.040 |
| 21/09/2026 | 0.042 | 65.600 | 1,500,000 | 1,700,000 | 0.895 | 800,000 | 0.040 | 600,000 | 0.041 |
| 18/09/2026 | 0.043 | 65.150 | 10,700,000 | 1,900,000 | 1.000 | 4,500,000 | 0.046 | 5,300,000 | 0.048 |
| 17/09/2026 | 0.054 | 62.400 | 2,500,000 | 1,100,000 | 0.579 | 1,400,000 | 0.054 | 900,000 | 0.054 |
| 16/09/2026 | 0.050 | 63.650 | 1,400,000 | 1,600,000 | 0.842 | 1,200,000 | 0.052 | ||
| 15/09/2026 | 0.059 | 60.750 | 2,200,000 | 2,800,000 | 1.474 | 2,200,000 | 0.058 | ||
| 14/09/2026 | 0.059 | 61.300 | 100,000 | 5,000,000 | 2.632 | ||||
| 11/09/2026 | 0.051 | 63.150 | 2,600,000 | 5,000,000 | 2.632 | 1,200,000 | 0.053 | ||
| 10/09/2026 | 0.050 | 63.450 | 6,000,000 | 6,200,000 | 3.263 | 1,800,000 | 0.050 | 2,000,000 | 0.048 |
| 09/09/2026 | 0.044 | 65.000 | 7,200,000 | 6,000,000 | 3.158 | 5,300,000 | 0.040 | 800,000 | 0.045 |
| 08/09/2026 | 0.043 | 65.350 | 47,600,000 | 10,500,000 | 5.526 | 33,700,000 | 0.037 | 8,200,000 | 0.039 |
| 07/09/2026 | 0.032 | 68.300 | 6,300,000 | 36,000,000 | 18.947 | 2,900,000 | 0.033 | 1,900,000 | 0.032 |
| 04/09/2026 | 0.038 | 67.200 | 8,700,000 | 37,000,000 | 19.474 | 900,000 | 0.031 | 3,500,000 | 0.032 |
| 03/09/2026 | 0.035 | 68.050 | 5,500,000 | 34,400,000 | 18.105 | 500,000 | 0.033 | 3,400,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |