63165 恒指瑞银八三牛２ (R 牛证)
按盘价 
0.115 -0.027 (-19.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.142 | 25,829.910 | 3,240,000 | 1,200,000 | 0.600 | 2,540,000 | 0.132 | 50,000 | 0.147 |
| 22/08/2025 | 0.092 | 25,339.140 | 2,780,000 | 3,690,000 | 1.850 | 2,090,000 | 0.084 | 690,000 | 0.083 |
| 21/08/2025 | 0.072 | 25,104.610 | 2,980,000 | 5,090,000 | 2.540 | 1,110,000 | 0.069 | 1,470,000 | 0.067 |
| 20/08/2025 | 0.080 | 25,165.940 | 3,140,000 | 4,730,000 | 2.370 | 1,400,000 | 0.068 | 1,740,000 | 0.065 |
| 19/08/2025 | 0.075 | 25,122.900 | 2,310,000 | 4,390,000 | 2.200 | 1,480,000 | 0.077 | 830,000 | 0.073 |
| 18/08/2025 | 0.083 | 25,176.850 | 3,150,000 | 5,040,000 | 2.520 | 940,000 | 0.093 | 1,540,000 | 0.092 |
| 15/08/2025 | 0.085 | 25,270.070 | 36,160,000 | 4,440,000 | 2.220 | 21,420,000 | 0.082 | 10,530,000 | 0.081 |
| 14/08/2025 | 0.109 | 25,519.320 | 17,450,000 | 15,330,000 | 7.660 | 8,520,000 | 0.114 | 4,420,000 | 0.115 |
| 13/08/2025 | 0.114 | 25,613.670 | 62,740,000 | 19,430,000 | 9.710 | 20,260,000 | 0.085 | 13,210,000 | 0.082 |
| 12/08/2025 | 0.057 | 24,969.680 | 9,466,030,000 | 26,480,000 | 13.240 | 4,574,330,000 | 0.049 | 4,591,010,000 | 0.049 |
| 11/08/2025 | 0.047 | 24,906.810 | 5,856,290,000 | 9,800,000 | 4.900 | 2,865,120,000 | 0.046 | 2,874,120,000 | 0.046 |
| 08/08/2025 | 0.044 | 24,858.820 | 2,540,000 | 800,000 | 0.400 | 970,000 | 0.052 | 1,570,000 | 0.052 |
| 07/08/2025 | 0.065 | 25,081.630 | 2,900,000 | 200,000 | 0.100 | 1,350,000 | 0.058 | 1,550,000 | 0.061 |
| 06/08/2025 | 0.051 | 24,910.630 | 720,000 | 0 | 0.000 | 360,000 | 0.052 | 360,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |