63160 恒指瑞银八七牛Ｙ
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.131 | 25,801.770 | 1,840,000 | 12,800,000 | 6.400 | 970,000 | 0.129 | 870,000 | 0.137 |
| 19/12/2025 | 0.124 | 25,690.530 | 2,240,000 | 12,900,000 | 6.450 | 1,450,000 | 0.123 | 130,000 | 0.122 |
| 18/12/2025 | 0.102 | 25,498.130 | 900,000 | 14,220,000 | 7.110 | 130,000 | 0.101 | 60,000 | 0.102 |
| 17/12/2025 | 0.100 | 25,468.780 | 3,940,000 | 14,290,000 | 7.140 | 1,650,000 | 0.093 | 1,300,000 | 0.091 |
| 16/12/2025 | 0.078 | 25,235.410 | 2,870,000 | 14,640,000 | 7.320 | 300,000 | 0.069 | 2,570,000 | 0.079 |
| 15/12/2025 | 0.119 | 25,628.880 | 300,000 | 12,370,000 | 6.190 | 300,000 | 0.125 | ||
| 12/12/2025 | 0.148 | 25,976.790 | 350,000 | 12,070,000 | 6.040 | 350,000 | 0.131 | ||
| 11/12/2025 | 0.107 | 25,530.510 | 150,000 | 12,420,000 | 6.210 | 150,000 | 0.105 | ||
| 10/12/2025 | 0.103 | 25,540.780 | 460,000 | 12,270,000 | 6.130 | 240,000 | 0.097 | 220,000 | 0.084 |
| 09/12/2025 | 0.096 | 25,434.230 | 720,000 | 12,290,000 | 6.140 | 200,000 | 0.097 | 520,000 | 0.107 |
| 08/12/2025 | 0.129 | 25,765.360 | 520,000 | 11,970,000 | 5.990 | 110,000 | 0.129 | 410,000 | 0.147 |
| 05/12/2025 | 0.159 | 26,085.080 | 250,000 | 11,670,000 | 5.830 | 100,000 | 0.146 | 150,000 | 0.137 |
| 04/12/2025 | 0.145 | 25,935.900 | 350,000 | 11,620,000 | 5.810 | 200,000 | 0.135 | 150,000 | 0.122 |
| 03/12/2025 | 0.127 | 25,760.730 | 2,620,000 | 11,670,000 | 5.830 | 1,000,000 | 0.132 | 1,620,000 | 0.135 |
| 02/12/2025 | 0.158 | 26,095.050 | 400,000 | 11,050,000 | 5.530 | 400,000 | 0.173 | ||
| 01/12/2025 | 0.147 | 26,033.260 | 370,000 | 11,450,000 | 5.730 | 370,000 | 0.152 | ||
| 28/11/2025 | 0.141 | 25,858.890 | 750,000 | 11,820,000 | 5.910 | 200,000 | 0.141 | 550,000 | 0.140 |
| 27/11/2025 | 0.144 | 25,945.930 | 0 | 11,470,000 | 5.730 | ||||
| 26/11/2025 | 0.144 | 25,928.080 | 200,000 | 11,470,000 | 5.730 | 200,000 | 0.160 | ||
| 25/11/2025 | 0.140 | 25,894.550 | 980,000 | 11,670,000 | 5.830 | 310,000 | 0.140 | 670,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |