63159 恒指瑞银八七牛Ｕ (R 牛证)
按盘价 
0.080 -0.027 (-25.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.107 | 25,829.910 | 130,060,000 | 56,780,000 | 28.390 | 34,570,000 | 0.100 | 10,600,000 | 0.092 |
| 22/08/2025 | 0.060 | 25,339.140 | 227,180,000 | 80,750,000 | 40.380 | 34,740,000 | 0.052 | 34,710,000 | 0.051 |
| 21/08/2025 | 0.040 | 25,104.610 | 306,570,000 | 80,780,000 | 40.390 | 89,390,000 | 0.043 | 44,350,000 | 0.042 |
| 20/08/2025 | 0.047 | 25,165.940 | 486,980,000 | 125,820,000 | 62.910 | 103,660,000 | 0.044 | 89,240,000 | 0.040 |
| 19/08/2025 | 0.043 | 25,122.900 | 447,940,000 | 140,240,000 | 70.120 | 114,100,000 | 0.046 | 179,960,000 | 0.045 |
| 18/08/2025 | 0.050 | 25,176.850 | 222,970,000 | 74,380,000 | 37.190 | 32,580,000 | 0.062 | 30,880,000 | 0.060 |
| 15/08/2025 | 0.054 | 25,270.070 | 299,180,000 | 76,080,000 | 38.040 | 66,570,000 | 0.053 | 55,550,000 | 0.052 |
| 14/08/2025 | 0.077 | 25,519.320 | 247,680,000 | 87,100,000 | 43.550 | 61,460,000 | 0.086 | 50,120,000 | 0.085 |
| 13/08/2025 | 0.082 | 25,613.670 | 737,220,000 | 98,440,000 | 49.220 | 98,260,000 | 0.064 | 71,590,000 | 0.055 |
| 12/08/2025 | 0.026 | 24,969.680 | 1,046,170,000 | 125,110,000 | 62.560 | 40,930,000 | 0.020 | 23,460,000 | 0.022 |
| 11/08/2025 | 0.015 | 24,906.810 | 712,100,000 | 142,580,000 | 71.290 | 16,080,000 | 0.015 | 22,220,000 | 0.018 |
| 08/08/2025 | 0.013 | 24,858.820 | 1,156,250,000 | 136,440,000 | 68.220 | 46,780,000 | 0.015 | 105,630,000 | 0.019 |
| 07/08/2025 | 0.032 | 25,081.630 | 1,046,760,000 | 77,590,000 | 38.800 | 119,440,000 | 0.031 | 138,740,000 | 0.030 |
| 06/08/2025 | 0.019 | 24,910.630 | 555,530,000 | 58,290,000 | 29.140 | 27,250,000 | 0.021 | 85,540,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |