63157 恒指法兴九二熊６ (R 熊证)
按盘价 
0.189 +0.058 (+44.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.131 | 24,613.270 | 130,000 | 60,000 | 0.020 | 130,000 | 0.148 | ||
| 29/09/2026 | 0.139 | 24,523.570 | 670,000 | 190,000 | 0.063 | 270,000 | 0.139 | 400,000 | 0.137 |
| 28/09/2026 | 0.125 | 24,642.510 | 30,000 | 60,000 | 0.020 | 30,000 | 0.125 | ||
| 25/09/2026 | 0.139 | 24,510.090 | 30,000 | 30,000 | 0.010 | 30,000 | 0.141 | ||
| 24/09/2026 | 0.116 | 24,761.130 | 250,000 | 0 | 0.000 | 150,000 | 0.119 | 100,000 | 0.122 |
| 23/09/2026 | 0.112 | 24,834.120 | 50,000 | 50,000 | 0.017 | 50,000 | 0.106 | ||
| 22/09/2026 | 0.092 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.098 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.118 | 24,750.780 | 680,000 | 0 | 0.000 | 340,000 | 0.110 | 340,000 | 0.115 |
| 17/09/2026 | 0.133 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.124 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.126 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.108 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.116 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.103 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.078 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.074 | 25,317.180 | 150,000 | 0 | 0.000 | 100,000 | 0.072 | 50,000 | 0.080 |
| 07/09/2026 | 0.066 | 25,413.120 | 170,000 | 50,000 | 0.017 | 90,000 | 0.058 | 40,000 | 0.059 |
| 04/09/2026 | 0.040 | 25,650.870 | 1,520,000 | 100,000 | 0.033 | 630,000 | 0.034 | 730,000 | 0.034 |
| 03/09/2026 | 0.086 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |