63151 药明法兴五十牛Ｃ (R 牛证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.380 | 32.200 | 297,500 | 112,500 | 0.281 | 297,500 | 0.380 | ||
| 30/07/2025 | 0.400 | 33.400 | 1,415,000 | 410,000 | 1.025 | 1,407,500 | 0.399 | ||
| 29/07/2025 | 0.400 | 33.600 | 0 | 1,817,500 | 4.544 | ||||
| 28/07/2025 | 0.375 | 32.000 | 302,500 | 1,817,500 | 4.544 | 302,500 | 0.365 | ||
| 25/07/2025 | 0.360 | 31.500 | 12,500 | 2,120,000 | 5.300 | 12,500 | 0.361 | ||
| 24/07/2025 | 0.320 | 29.850 | 0 | 2,132,500 | 5.331 | ||||
| 23/07/2025 | 0.315 | 28.750 | 660,000 | 2,132,500 | 5.331 | 660,000 | 0.315 | ||
| 22/07/2025 | 0.300 | 28.000 | 1,340,000 | 1,472,500 | 3.681 | 1,340,000 | 0.301 | ||
| 21/07/2025 | 0.295 | 28.000 | 1,692,500 | 132,500 | 0.331 | 1,692,500 | 0.295 | ||
| 18/07/2025 | 0.295 | 28.550 | 0 | 1,825,000 | 4.562 | ||||
| 17/07/2025 | 0.290 | 28.300 | 0 | 1,825,000 | 4.562 | ||||
| 16/07/2025 | 0.270 | 27.200 | 0 | 1,825,000 | 4.562 | ||||
| 15/07/2025 | 0.270 | 27.300 | 0 | 1,825,000 | 4.562 | ||||
| 14/07/2025 | 0.260 | 26.750 | 0 | 1,825,000 | 4.562 | ||||
| 11/07/2025 | 0.260 | 26.650 | 0 | 1,825,000 | 4.562 | ||||
| 10/07/2025 | 0.250 | 25.700 | 0 | 1,825,000 | 4.562 | ||||
| 09/07/2025 | 0.250 | 25.900 | 0 | 1,825,000 | 4.562 | ||||
| 08/07/2025 | 0.250 | 25.700 | 3,952,500 | 1,825,000 | 4.562 | 1,130,000 | 0.233 | 2,802,500 | 0.242 |
| 07/07/2025 | 0.239 | 25.050 | 5,257,500 | 152,500 | 0.381 | 3,270,000 | 0.249 | 1,987,500 | 0.250 |
| 04/07/2025 | 0.260 | 26.200 | 3,752,500 | 1,435,000 | 3.588 | 1,860,000 | 0.244 | 1,692,500 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |