63149 恒指汇丰九三熊５ (R 熊证)
按盘价 
0.169 +0.060 (+55.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 24,613.270 | 0 | 7,370,000 | 3.690 | ||||
| 29/09/2026 | 0.118 | 24,523.570 | 270,000 | 7,370,000 | 3.690 | 250,000 | 0.120 | ||
| 28/09/2026 | 0.101 | 24,642.510 | 1,430,000 | 7,620,000 | 3.810 | 760,000 | 0.099 | 390,000 | 0.097 |
| 25/09/2026 | 0.115 | 24,510.090 | 910,000 | 7,990,000 | 4.000 | 290,000 | 0.123 | 620,000 | 0.129 |
| 24/09/2026 | 0.094 | 24,761.130 | 1,050,000 | 7,660,000 | 3.830 | 750,000 | 0.098 | 270,000 | 0.099 |
| 23/09/2026 | 0.091 | 24,834.120 | 1,230,000 | 8,140,000 | 4.070 | 830,000 | 0.083 | 360,000 | 0.090 |
| 22/09/2026 | 0.070 | 25,087.750 | 700,000 | 8,610,000 | 4.310 | 330,000 | 0.065 | 220,000 | 0.063 |
| 21/09/2026 | 0.074 | 25,042.710 | 1,430,000 | 8,720,000 | 4.360 | 200,000 | 0.086 | 870,000 | 0.077 |
| 18/09/2026 | 0.095 | 24,750.780 | 470,000 | 8,050,000 | 4.030 | 200,000 | 0.092 | 20,000 | 0.094 |
| 17/09/2026 | 0.111 | 24,604.290 | 1,210,000 | 8,230,000 | 4.120 | 120,000 | 0.118 | 520,000 | 0.120 |
| 16/09/2026 | 0.100 | 24,713.780 | 5,570,000 | 7,830,000 | 3.920 | 130,000 | 0.104 | 4,930,000 | 0.100 |
| 15/09/2026 | 0.104 | 24,667.240 | 630,000 | 3,030,000 | 1.520 | 340,000 | 0.096 | 160,000 | 0.095 |
| 14/09/2026 | 0.085 | 24,917.600 | 950,000 | 3,210,000 | 1.610 | 460,000 | 0.089 | 40,000 | 0.086 |
| 11/09/2026 | 0.095 | 24,805.630 | 8,280,000 | 3,630,000 | 1.820 | 2,780,000 | 0.100 | 80,000 | 0.097 |
| 10/09/2026 | 0.083 | 24,954.470 | 44,360,000 | 6,330,000 | 3.170 | 16,070,000 | 0.085 | 1,510,000 | 0.084 |
| 09/09/2026 | 0.058 | 25,274.960 | 83,540,000 | 20,890,000 | 10.450 | 10,640,000 | 0.059 | 8,640,000 | 0.057 |
| 08/09/2026 | 0.055 | 25,317.180 | 93,570,000 | 22,890,000 | 11.450 | 13,410,000 | 0.055 | 15,120,000 | 0.056 |
| 07/09/2026 | 0.046 | 25,413.120 | 119,300,000 | 21,180,000 | 10.590 | 12,380,000 | 0.042 | 12,850,000 | 0.041 |
| 04/09/2026 | 0.019 | 25,650.870 | 123,660,000 | 20,710,000 | 10.360 | 25,180,000 | 0.020 | 23,910,000 | 0.019 |
| 03/09/2026 | 0.066 | 25,213.310 | 228,970,000 | 21,980,000 | 10.990 | 60,180,000 | 0.042 | 56,560,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |