63148 联想汇丰七三牛Ｃ (R 牛证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.148 | 34.540 | 144,000 | 592,000 | 0.490 | 144,000 | 0.149 | ||
| 29/09/2026 | 0.157 | 35.480 | 336,000 | 448,000 | 0.370 | 112,000 | 0.156 | 224,000 | 0.155 |
| 28/09/2026 | 0.160 | 35.500 | 16,000 | 336,000 | 0.280 | 16,000 | 0.160 | ||
| 25/09/2026 | 0.179 | 37.160 | 160,000 | 320,000 | 0.270 | 160,000 | 0.178 | ||
| 24/09/2026 | 0.165 | 36.020 | 160,000 | 480,000 | 0.400 | 160,000 | 0.163 | ||
| 23/09/2026 | 0.179 | 36.920 | 128,000 | 320,000 | 0.270 | 128,000 | 0.180 | ||
| 22/09/2026 | 0.174 | 36.740 | 144,000 | 448,000 | 0.370 | 144,000 | 0.172 | ||
| 21/09/2026 | 0.162 | 35.740 | 576,000 | 592,000 | 0.490 | 80,000 | 0.166 | 16,000 | 0.158 |
| 18/09/2026 | 0.189 | 37.580 | 608,000 | 656,000 | 0.550 | 128,000 | 0.163 | ||
| 17/09/2026 | 0.143 | 34.320 | 416,000 | 784,000 | 0.650 | 48,000 | 0.140 | ||
| 16/09/2026 | 0.137 | 33.800 | 1,568,000 | 832,000 | 0.690 | 448,000 | 0.129 | 160,000 | 0.136 |
| 15/09/2026 | 0.105 | 31.200 | 1,200,000 | 1,120,000 | 0.930 | 272,000 | 0.118 | 592,000 | 0.115 |
| 14/09/2026 | 0.118 | 32.140 | 1,504,000 | 800,000 | 0.670 | 560,000 | 0.121 | 688,000 | 0.122 |
| 11/09/2026 | 0.108 | 31.300 | 864,000 | 672,000 | 0.560 | 368,000 | 0.102 | 464,000 | 0.103 |
| 10/09/2026 | 0.119 | 32.260 | 256,000 | 576,000 | 0.480 | 240,000 | 0.114 | 16,000 | 0.116 |
| 09/09/2026 | 0.121 | 32.420 | 2,480,000 | 800,000 | 0.670 | 2,192,000 | 0.112 | 272,000 | 0.117 |
| 08/09/2026 | 0.095 | 30.360 | 4,816,000 | 2,720,000 | 2.270 | 1,024,000 | 0.090 | 3,456,000 | 0.090 |
| 07/09/2026 | 0.120 | 32.360 | 112,000 | 288,000 | 0.240 | 80,000 | 0.120 | 32,000 | 0.122 |
| 04/09/2026 | 0.121 | 32.400 | 224,000 | 336,000 | 0.280 | 208,000 | 0.118 | 16,000 | 0.121 |
| 03/09/2026 | 0.098 | 30.540 | 1,776,000 | 528,000 | 0.440 | 1,104,000 | 0.104 | 672,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |