63145 阿里汇丰八乙熊Ｇ (R 熊证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 106.600 | 2,140,000 | 620,000 | 0.620 | 940,000 | 0.084 | 1,180,000 | 0.083 |
| 29/09/2026 | 0.085 | 106.200 | 20,000 | 380,000 | 0.380 | ||||
| 28/09/2026 | 0.079 | 107.700 | 1,680,000 | 380,000 | 0.380 | 820,000 | 0.078 | 860,000 | 0.080 |
| 25/09/2026 | 0.076 | 108.400 | 980,000 | 340,000 | 0.340 | 400,000 | 0.081 | 260,000 | 0.083 |
| 24/09/2026 | 0.070 | 110.000 | 780,000 | 480,000 | 0.480 | 640,000 | 0.071 | 140,000 | 0.069 |
| 23/09/2026 | 0.071 | 109.800 | 640,000 | 980,000 | 0.980 | ||||
| 22/09/2026 | 0.052 | 114.800 | 680,000 | 980,000 | 0.980 | 60,000 | 0.048 | 140,000 | 0.041 |
| 21/09/2026 | 0.061 | 112.600 | 0 | 900,000 | 0.900 | ||||
| 18/09/2026 | 0.074 | 109.300 | 880,000 | 900,000 | 0.900 | 100,000 | 0.073 | ||
| 17/09/2026 | 0.092 | 105.100 | 20,000 | 800,000 | 0.800 | ||||
| 16/09/2026 | 0.085 | 106.200 | 200,000 | 800,000 | 0.800 | ||||
| 15/09/2026 | 0.083 | 107.200 | 200,000 | 800,000 | 0.800 | 200,000 | 0.083 | ||
| 14/09/2026 | 0.088 | 105.900 | 140,000 | 600,000 | 0.600 | 140,000 | 0.088 | ||
| 11/09/2026 | 0.082 | 107.500 | 200,000 | 740,000 | 0.740 | ||||
| 10/09/2026 | 0.084 | 106.900 | 540,000 | 740,000 | 0.740 | ||||
| 09/09/2026 | 0.072 | 109.800 | 720,000 | 740,000 | 0.740 | 720,000 | 0.071 | ||
| 08/09/2026 | 0.072 | 109.500 | 620,000 | 1,460,000 | 1.460 | 460,000 | 0.064 | ||
| 07/09/2026 | 0.072 | 109.600 | 9,420,000 | 1,920,000 | 1.920 | 3,320,000 | 0.070 | 4,460,000 | 0.071 |
| 04/09/2026 | 0.071 | 110.100 | 1,080,000 | 780,000 | 0.780 | 300,000 | 0.068 | 340,000 | 0.069 |
| 03/09/2026 | 0.084 | 107.500 | 2,780,000 | 740,000 | 0.740 | 720,000 | 0.079 | 1,240,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |