63140 腾讯汇丰五乙牛Ｍ (R 牛证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 550.000 | 0 | 300,000 | 0.300 | ||||
| 30/07/2025 | 0.330 | 549.000 | 0 | 300,000 | 0.300 | ||||
| 29/07/2025 | 0.335 | 555.000 | 0 | 300,000 | 0.300 | ||||
| 28/07/2025 | 0.335 | 555.500 | 60,000 | 300,000 | 0.300 | 60,000 | 0.335 | ||
| 25/07/2025 | 0.335 | 550.500 | 0 | 360,000 | 0.360 | ||||
| 24/07/2025 | 0.340 | 557.000 | 0 | 360,000 | 0.360 | ||||
| 23/07/2025 | 0.330 | 552.000 | 320,000 | 360,000 | 0.360 | 250,000 | 0.295 | ||
| 22/07/2025 | 0.275 | 526.000 | 0 | 610,000 | 0.610 | ||||
| 21/07/2025 | 0.265 | 521.500 | 0 | 610,000 | 0.610 | ||||
| 18/07/2025 | 0.265 | 519.000 | 20,000 | 610,000 | 0.610 | ||||
| 17/07/2025 | 0.265 | 517.000 | 0 | 610,000 | 0.610 | ||||
| 16/07/2025 | 0.265 | 516.500 | 200,000 | 610,000 | 0.610 | ||||
| 15/07/2025 | 0.260 | 517.500 | 200,000 | 610,000 | 0.610 | ||||
| 14/07/2025 | 0.230 | 500.000 | 0 | 610,000 | 0.610 | ||||
| 11/07/2025 | 0.223 | 496.600 | 0 | 610,000 | 0.610 | ||||
| 10/07/2025 | 0.222 | 496.600 | 25,000 | 610,000 | 0.610 | 25,000 | 0.222 | ||
| 09/07/2025 | 0.226 | 497.600 | 0 | 585,000 | 0.590 | ||||
| 08/07/2025 | 0.237 | 504.500 | 0 | 585,000 | 0.590 | ||||
| 07/07/2025 | 0.231 | 502.000 | 0 | 585,000 | 0.590 | ||||
| 04/07/2025 | 0.222 | 496.800 | 60,000 | 585,000 | 0.590 | 55,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |