63139 小米摩通六二牛Ｏ (R 牛证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 53.150 | 71,962,000 | 108,362,000 | 90.302 | 11,644,000 | 0.013 | 6,000 | 0.012 |
| 30/07/2025 | 0.033 | 54.750 | 7,540,000 | 120,000,000 | 100.000 | ||||
| 29/07/2025 | 0.035 | 55.300 | 33,358,000 | 120,000,000 | 100.000 | ||||
| 28/07/2025 | 0.055 | 56.800 | 226,000 | 120,000,000 | 100.000 | ||||
| 25/07/2025 | 0.058 | 57.400 | 26,156,000 | 120,000,000 | 100.000 | ||||
| 24/07/2025 | 0.066 | 58.450 | 22,910,000 | 120,000,000 | 100.000 | ||||
| 23/07/2025 | 0.065 | 58.400 | 32,678,000 | 120,000,000 | 100.000 | ||||
| 22/07/2025 | 0.060 | 57.950 | 7,966,000 | 120,000,000 | 100.000 | ||||
| 21/07/2025 | 0.059 | 57.750 | 32,008,000 | 120,000,000 | 100.000 | ||||
| 18/07/2025 | 0.051 | 57.000 | 12,900,000 | 120,000,000 | 100.000 | ||||
| 17/07/2025 | 0.047 | 56.150 | 37,160,000 | 120,000,000 | 100.000 | ||||
| 16/07/2025 | 0.055 | 57.300 | 30,322,000 | 120,000,000 | 100.000 | ||||
| 15/07/2025 | 0.057 | 57.650 | 57,068,000 | 120,000,000 | 100.000 | 382,000 | 0.060 | 7,796,000 | 0.052 |
| 14/07/2025 | 0.055 | 57.300 | 14,806,000 | 112,586,000 | 93.822 | 200,000 | 0.052 | ||
| 11/07/2025 | 0.055 | 57.350 | 35,916,000 | 112,386,000 | 93.655 | 1,190,000 | 0.058 | 4,560,000 | 0.057 |
| 10/07/2025 | 0.050 | 56.900 | 21,278,000 | 109,016,000 | 90.847 | 3,574,000 | 0.050 | ||
| 09/07/2025 | 0.055 | 57.400 | 12,522,000 | 105,442,000 | 87.868 | 976,000 | 0.056 | 5,672,000 | 0.058 |
| 08/07/2025 | 0.067 | 58.650 | 35,122,000 | 100,746,000 | 83.955 | 7,208,000 | 0.066 | 9,678,000 | 0.063 |
| 07/07/2025 | 0.053 | 57.300 | 34,332,000 | 98,276,000 | 81.897 | 1,330,000 | 0.050 | 5,774,000 | 0.048 |
| 04/07/2025 | 0.057 | 57.500 | 47,758,000 | 93,832,000 | 78.193 | 8,010,000 | 0.054 | 6,742,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |