63138 华虹汇丰八乙熊Ｉ (R 熊证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 105.400 | 0 | 50,000 | 0.060 | ||||
| 29/09/2026 | 0.041 | 106.700 | 0 | 50,000 | 0.060 | ||||
| 28/09/2026 | 0.044 | 105.300 | 350,000 | 50,000 | 0.060 | 350,000 | 0.043 | ||
| 25/09/2026 | 0.036 | 110.400 | 400,000 | 400,000 | 0.500 | 100,000 | 0.036 | 300,000 | 0.039 |
| 24/09/2026 | 0.037 | 110.400 | 300,000 | 200,000 | 0.250 | 250,000 | 0.035 | 50,000 | 0.037 |
| 23/09/2026 | 0.030 | 114.200 | 4,250,000 | 400,000 | 0.500 | 1,750,000 | 0.029 | 1,000,000 | 0.028 |
| 22/09/2026 | 0.030 | 113.800 | 4,800,000 | 1,150,000 | 1.440 | 1,250,000 | 0.028 | 1,900,000 | 0.025 |
| 21/09/2026 | 0.027 | 115.500 | 7,250,000 | 500,000 | 0.630 | 2,950,000 | 0.027 | 2,250,000 | 0.025 |
| 18/09/2026 | 0.027 | 115.500 | 6,350,000 | 1,200,000 | 1.500 | 2,700,000 | 0.025 | 3,300,000 | 0.029 |
| 17/09/2026 | 0.037 | 110.200 | 950,000 | 600,000 | 0.750 | 550,000 | 0.035 | 200,000 | 0.038 |
| 16/09/2026 | 0.033 | 111.900 | 1,200,000 | 950,000 | 1.190 | 450,000 | 0.036 | 550,000 | 0.035 |
| 15/09/2026 | 0.044 | 105.700 | 650,000 | 850,000 | 1.060 | 500,000 | 0.037 | ||
| 14/09/2026 | 0.044 | 106.500 | 5,500,000 | 350,000 | 0.440 | 5,050,000 | 0.040 | ||
| 11/09/2026 | 0.035 | 111.700 | 17,100,000 | 5,400,000 | 6.750 | 13,600,000 | 0.040 | 1,150,000 | 0.038 |
| 10/09/2026 | 0.032 | 113.000 | 5,500,000 | 17,850,000 | 22.310 | 2,050,000 | 0.032 | 2,050,000 | 0.032 |
| 09/09/2026 | 0.034 | 111.600 | 2,650,000 | 17,850,000 | 22.310 | 1,100,000 | 0.033 | 250,000 | 0.034 |
| 08/09/2026 | 0.036 | 111.000 | 8,850,000 | 18,700,000 | 23.380 | 2,550,000 | 0.030 | 3,900,000 | 0.029 |
| 07/09/2026 | 0.028 | 115.100 | 22,000,000 | 17,350,000 | 21.690 | 1,450,000 | 0.029 | 17,000,000 | 0.030 |
| 04/09/2026 | 0.038 | 109.700 | 3,100,000 | 1,800,000 | 2.250 | 1,450,000 | 0.039 | 1,200,000 | 0.040 |
| 03/09/2026 | 0.022 | 119.800 | 5,400,000 | 2,050,000 | 2.560 | 1,300,000 | 0.022 | 2,950,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |