63137 恒科花旗六九牛Ａ (R 牛证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.057 | 4,923.250 | 2,670,000 | 13,650,000 | 13.650 | 1,420,000 | 0.050 | 1,250,000 | 0.047 |
| 02/04/2026 | 0.028 | 4,679.100 | 6,680,000 | 13,820,000 | 13.820 | 4,870,000 | 0.027 | 1,810,000 | 0.027 |
| 01/04/2026 | 0.036 | 4,756.450 | 7,390,000 | 16,880,000 | 16.880 | 4,400,000 | 0.036 | 2,540,000 | 0.037 |
| 31/03/2026 | 0.026 | 4,649.820 | 8,070,000 | 18,740,000 | 18.740 | 2,380,000 | 0.032 | 5,560,000 | 0.028 |
| 30/03/2026 | 0.029 | 4,690.080 | 12,830,000 | 15,560,000 | 15.560 | 4,640,000 | 0.028 | 8,190,000 | 0.027 |
| 27/03/2026 | 0.041 | 4,778.010 | 610,000 | 12,010,000 | 12.010 | 510,000 | 0.041 | 100,000 | 0.041 |
| 26/03/2026 | 0.036 | 4,761.540 | 1,470,000 | 12,420,000 | 12.420 | 350,000 | 0.037 | 1,020,000 | 0.040 |
| 25/03/2026 | 0.055 | 4,922.940 | 1,740,000 | 11,750,000 | 11.750 | 1,090,000 | 0.052 | 650,000 | 0.049 |
| 24/03/2026 | 0.047 | 4,830.890 | 1,440,000 | 12,190,000 | 12.190 | 770,000 | 0.041 | 670,000 | 0.040 |
| 23/03/2026 | 0.032 | 4,712.480 | 9,830,000 | 12,290,000 | 12.290 | 4,940,000 | 0.036 | 4,690,000 | 0.035 |
| 20/03/2026 | 0.051 | 4,872.380 | 2,800,000 | 12,540,000 | 12.540 | 20,000 | 0.058 | 2,780,000 | 0.049 |
| 19/03/2026 | 0.062 | 4,996.280 | 1,290,000 | 9,780,000 | 9.780 | 660,000 | 0.066 | 610,000 | 0.065 |
| 18/03/2026 | 0.075 | 5,108.300 | 220,000 | 9,830,000 | 9.830 | 220,000 | 0.073 | ||
| 17/03/2026 | 0.074 | 5,107.640 | 3,400,000 | 9,610,000 | 9.610 | 1,660,000 | 0.084 | 1,740,000 | 0.080 |
| 16/03/2026 | 0.075 | 5,111.780 | 1,560,000 | 9,530,000 | 9.530 | 1,500,000 | 0.075 | 60,000 | 0.075 |
| 13/03/2026 | 0.062 | 4,978.080 | 680,000 | 10,970,000 | 10.970 | 120,000 | 0.061 | 560,000 | 0.065 |
| 12/03/2026 | 0.066 | 5,027.640 | 2,360,000 | 10,530,000 | 10.530 | 410,000 | 0.065 | 1,950,000 | 0.064 |
| 11/03/2026 | 0.068 | 5,054.850 | 820,000 | 8,990,000 | 8.990 | 740,000 | 0.073 | 80,000 | 0.070 |
| 10/03/2026 | 0.070 | 5,060.530 | 1,670,000 | 9,650,000 | 9.650 | 1,090,000 | 0.065 | 580,000 | 0.066 |
| 09/03/2026 | 0.057 | 4,941.730 | 4,480,000 | 10,160,000 | 10.160 | 1,660,000 | 0.045 | 2,820,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |