63135 快手汇丰七三牛Ａ (R 牛证)
按盘价 
0.059 -0.015 (-20.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 30.940 | 6,680,000 | 10,500,000 | 13.130 | 3,080,000 | 0.068 | 3,290,000 | 0.068 |
| 29/09/2026 | 0.068 | 30.240 | 9,480,000 | 10,290,000 | 12.860 | 5,150,000 | 0.067 | 3,260,000 | 0.067 |
| 28/09/2026 | 0.072 | 30.700 | 1,890,000 | 12,180,000 | 15.230 | 1,010,000 | 0.068 | 110,000 | 0.069 |
| 25/09/2026 | 0.064 | 30.020 | 5,430,000 | 13,080,000 | 16.350 | 2,220,000 | 0.061 | 2,030,000 | 0.061 |
| 24/09/2026 | 0.070 | 30.500 | 11,340,000 | 13,270,000 | 16.590 | 7,480,000 | 0.070 | 1,600,000 | 0.071 |
| 23/09/2026 | 0.072 | 30.780 | 5,750,000 | 19,150,000 | 23.940 | 2,160,000 | 0.070 | 2,700,000 | 0.071 |
| 22/09/2026 | 0.076 | 31.220 | 14,690,000 | 18,610,000 | 23.260 | 5,290,000 | 0.080 | 3,490,000 | 0.078 |
| 21/09/2026 | 0.073 | 30.820 | 7,220,000 | 20,410,000 | 25.510 | 2,540,000 | 0.073 | 3,690,000 | 0.073 |
| 18/09/2026 | 0.071 | 30.740 | 35,830,000 | 19,260,000 | 24.080 | 15,900,000 | 0.070 | 16,490,000 | 0.070 |
| 17/09/2026 | 0.064 | 29.940 | 37,780,000 | 18,670,000 | 23.340 | 12,540,000 | 0.065 | 18,990,000 | 0.063 |
| 16/09/2026 | 0.061 | 29.660 | 4,250,000 | 12,220,000 | 15.280 | 3,210,000 | 0.061 | ||
| 15/09/2026 | 0.063 | 29.800 | 8,020,000 | 9,010,000 | 11.260 | 1,780,000 | 0.068 | 5,910,000 | 0.065 |
| 14/09/2026 | 0.071 | 30.580 | 6,190,000 | 4,880,000 | 6.100 | 2,040,000 | 0.072 | 2,890,000 | 0.072 |
| 11/09/2026 | 0.078 | 31.260 | 2,830,000 | 4,030,000 | 5.040 | 850,000 | 0.077 | 1,360,000 | 0.077 |
| 10/09/2026 | 0.082 | 31.660 | 2,280,000 | 3,520,000 | 4.400 | 490,000 | 0.082 | 1,510,000 | 0.081 |
| 09/09/2026 | 0.088 | 32.320 | 930,000 | 2,500,000 | 3.130 | 460,000 | 0.086 | 430,000 | 0.088 |
| 08/09/2026 | 0.097 | 33.040 | 500,000 | 2,530,000 | 3.160 | 300,000 | 0.098 | 200,000 | 0.101 |
| 07/09/2026 | 0.104 | 33.980 | 0 | 2,630,000 | 3.290 | ||||
| 04/09/2026 | 0.104 | 33.660 | 400,000 | 2,630,000 | 3.290 | 10,000 | 0.108 | ||
| 03/09/2026 | 0.094 | 32.760 | 590,000 | 2,620,000 | 3.280 | 220,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |