63133 美团汇丰七十熊Ｃ (R 熊证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 121.600 | 20,000 | 30,000 | 0.040 | 20,000 | 0.073 | ||
| 30/07/2025 | 0.063 | 127.400 | 200,000 | 50,000 | 0.060 | 200,000 | 0.063 | ||
| 29/07/2025 | 0.061 | 128.600 | 0 | 250,000 | 0.310 | ||||
| 28/07/2025 | 0.060 | 129.400 | 1,310,000 | 250,000 | 0.310 | 795,000 | 0.059 | 365,000 | 0.059 |
| 25/07/2025 | 0.058 | 130.100 | 1,810,000 | 680,000 | 0.850 | 780,000 | 0.057 | 385,000 | 0.058 |
| 24/07/2025 | 0.052 | 134.400 | 2,215,000 | 1,075,000 | 1.340 | 450,000 | 0.052 | 1,460,000 | 0.052 |
| 23/07/2025 | 0.055 | 133.200 | 0 | 65,000 | 0.080 | ||||
| 22/07/2025 | 0.063 | 129.000 | 615,000 | 65,000 | 0.080 | 300,000 | 0.063 | 315,000 | 0.063 |
| 21/07/2025 | 0.057 | 130.800 | 1,830,000 | 50,000 | 0.060 | 910,000 | 0.056 | 610,000 | 0.055 |
| 18/07/2025 | 0.064 | 127.300 | 0 | 350,000 | 0.440 | ||||
| 17/07/2025 | 0.067 | 125.500 | 0 | 350,000 | 0.440 | ||||
| 16/07/2025 | 0.069 | 124.100 | 2,390,000 | 350,000 | 0.440 | 1,040,000 | 0.065 | 1,350,000 | 0.063 |
| 15/07/2025 | 0.066 | 126.200 | 10,000 | 40,000 | 0.050 | 10,000 | 0.066 | ||
| 14/07/2025 | 0.076 | 120.900 | 0 | 50,000 | 0.060 | ||||
| 11/07/2025 | 0.077 | 120.000 | 0 | 50,000 | 0.060 | ||||
| 10/07/2025 | 0.079 | 118.600 | 30,000 | 50,000 | 0.060 | 30,000 | 0.078 | ||
| 09/07/2025 | 0.078 | 119.200 | 0 | 80,000 | 0.100 | ||||
| 08/07/2025 | 0.074 | 122.200 | 10,000 | 80,000 | 0.100 | 10,000 | 0.080 | ||
| 07/07/2025 | 0.079 | 119.000 | 0 | 90,000 | 0.110 | ||||
| 04/07/2025 | 0.076 | 120.800 | 20,000 | 90,000 | 0.110 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |