63118 恒指摩利八六牛５ (R 牛证)
按盘价 
0.095 -0.028 (-22.764%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.123 | 25,829.910 | 15,570,000 | 31,730,000 | 22.827 | 2,090,000 | 0.115 | 6,900,000 | 0.123 |
| 22/08/2025 | 0.075 | 25,339.140 | 24,560,000 | 26,920,000 | 19.367 | 4,740,000 | 0.069 | 5,180,000 | 0.064 |
| 21/08/2025 | 0.056 | 25,104.610 | 5,180,000 | 26,480,000 | 19.050 | 700,000 | 0.053 | 660,000 | 0.051 |
| 20/08/2025 | 0.063 | 25,165.940 | 10,660,000 | 26,520,000 | 19.079 | 2,080,000 | 0.062 | 490,000 | 0.048 |
| 19/08/2025 | 0.059 | 25,122.900 | 240,940,000 | 28,110,000 | 20.223 | 82,290,000 | 0.062 | 104,000,000 | 0.061 |
| 18/08/2025 | 0.067 | 25,176.850 | 229,180,000 | 6,400,000 | 4.604 | 86,070,000 | 0.077 | 89,160,000 | 0.078 |
| 15/08/2025 | 0.070 | 25,270.070 | 17,380,000 | 3,310,000 | 2.381 | 2,820,000 | 0.067 | 3,140,000 | 0.066 |
| 14/08/2025 | 0.094 | 25,519.320 | 46,170,000 | 2,990,000 | 2.151 | 9,180,000 | 0.104 | 4,100,000 | 0.099 |
| 13/08/2025 | 0.100 | 25,613.670 | 130,760,000 | 8,070,000 | 5.806 | 39,940,000 | 0.067 | 42,970,000 | 0.067 |
| 12/08/2025 | 0.044 | 24,969.680 | 262,100,000 | 5,040,000 | 3.626 | 118,930,000 | 0.037 | 118,750,000 | 0.037 |
| 11/08/2025 | 0.035 | 24,906.810 | 149,540,000 | 5,220,000 | 3.755 | 61,330,000 | 0.036 | 63,510,000 | 0.036 |
| 08/08/2025 | 0.031 | 24,858.820 | 227,700,000 | 3,040,000 | 2.187 | 93,300,000 | 0.037 | 89,240,000 | 0.037 |
| 07/08/2025 | 0.050 | 25,081.630 | 296,190,000 | 7,100,000 | 5.108 | 117,520,000 | 0.045 | 122,700,000 | 0.045 |
| 06/08/2025 | 0.040 | 24,910.630 | 10,420,000 | 1,920,000 | 1.381 | 4,250,000 | 0.038 | 6,170,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |