63112 京东法兴八乙熊Ｄ (R 熊证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 122.900 | 5,022,500 | 9,950,000 | 9.950 | 2,892,500 | 0.052 | ||
| 30/07/2025 | 0.047 | 126.900 | 11,547,500 | 7,057,500 | 7.058 | 3,400,000 | 0.045 | 7,032,500 | 0.046 |
| 29/07/2025 | 0.041 | 130.400 | 7,732,500 | 3,425,000 | 3.425 | 2,757,500 | 0.042 | 4,675,000 | 0.043 |
| 28/07/2025 | 0.040 | 131.200 | 1,142,500 | 1,507,500 | 1.508 | 595,000 | 0.039 | 7,500 | 0.038 |
| 25/07/2025 | 0.041 | 130.500 | 14,797,500 | 2,095,000 | 2.095 | 8,872,500 | 0.041 | 5,027,500 | 0.039 |
| 24/07/2025 | 0.037 | 133.300 | 10,172,500 | 5,940,000 | 5.940 | 6,155,000 | 0.034 | 3,637,500 | 0.036 |
| 23/07/2025 | 0.036 | 134.100 | 13,095,000 | 8,457,500 | 8.458 | 4,312,500 | 0.037 | 8,595,000 | 0.037 |
| 22/07/2025 | 0.041 | 130.500 | 10,772,500 | 4,175,000 | 4.175 | 5,010,000 | 0.042 | 5,337,500 | 0.042 |
| 21/07/2025 | 0.041 | 130.900 | 9,595,000 | 3,847,500 | 3.848 | 5,567,500 | 0.039 | 3,432,500 | 0.040 |
| 18/07/2025 | 0.045 | 128.200 | 9,345,000 | 5,982,500 | 5.982 | 4,162,500 | 0.043 | 3,872,500 | 0.045 |
| 17/07/2025 | 0.051 | 124.500 | 9,760,000 | 6,272,500 | 6.272 | 2,922,500 | 0.052 | 5,232,500 | 0.051 |
| 16/07/2025 | 0.052 | 124.700 | 3,580,000 | 3,962,500 | 3.962 | 20,000 | 0.045 | 3,097,500 | 0.050 |
| 15/07/2025 | 0.050 | 125.000 | 3,130,000 | 885,000 | 0.885 | 2,305,000 | 0.053 | 742,500 | 0.053 |
| 14/07/2025 | 0.056 | 122.400 | 2,130,000 | 2,447,500 | 2.448 | 100,000 | 0.057 | 1,950,000 | 0.058 |
| 11/07/2025 | 0.053 | 123.300 | 6,442,500 | 597,500 | 0.598 | 6,182,500 | 0.051 | 80,000 | 0.052 |
| 10/07/2025 | 0.052 | 123.600 | 5,245,000 | 6,700,000 | 6.700 | 1,262,500 | 0.052 | 2,817,500 | 0.055 |
| 09/07/2025 | 0.050 | 125.300 | 9,117,500 | 5,145,000 | 5.145 | 2,087,500 | 0.047 | 5,825,000 | 0.048 |
| 08/07/2025 | 0.047 | 127.700 | 1,057,500 | 1,407,500 | 1.408 | 557,500 | 0.048 | 485,000 | 0.047 |
| 07/07/2025 | 0.051 | 124.800 | 17,817,500 | 1,480,000 | 1.480 | 8,450,000 | 0.051 | 9,187,500 | 0.056 |
| 04/07/2025 | 0.053 | 124.200 | 600,000 | 742,500 | 0.742 | 600,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |