63108 美团法兴八乙熊Ｐ (R 熊证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 121.600 | 8,170,000 | 1,605,000 | 0.802 | 6,590,000 | 0.058 | ||
| 30/07/2025 | 0.049 | 127.400 | 9,710,000 | 8,195,000 | 4.098 | 2,795,000 | 0.046 | 6,615,000 | 0.048 |
| 29/07/2025 | 0.049 | 128.600 | 250,000 | 4,375,000 | 2.188 | ||||
| 28/07/2025 | 0.047 | 129.400 | 12,080,000 | 4,375,000 | 2.188 | 4,535,000 | 0.046 | 7,345,000 | 0.045 |
| 25/07/2025 | 0.045 | 130.100 | 425,000 | 1,565,000 | 0.783 | 250,000 | 0.042 | 85,000 | 0.045 |
| 24/07/2025 | 0.038 | 134.400 | 4,550,000 | 1,730,000 | 0.865 | 3,205,000 | 0.037 | 1,065,000 | 0.040 |
| 23/07/2025 | 0.040 | 133.200 | 4,975,000 | 3,870,000 | 1.935 | 1,300,000 | 0.044 | 3,550,000 | 0.042 |
| 22/07/2025 | 0.048 | 129.000 | 510,000 | 1,620,000 | 0.810 | 435,000 | 0.047 | 30,000 | 0.048 |
| 21/07/2025 | 0.044 | 130.800 | 95,665,000 | 2,025,000 | 1.012 | 67,200,000 | 0.042 | 5,555,000 | 0.041 |
| 18/07/2025 | 0.049 | 127.300 | 3,295,000 | 63,670,000 | 31.835 | 1,255,000 | 0.047 | 2,040,000 | 0.049 |
| 17/07/2025 | 0.051 | 125.500 | 3,100,000 | 62,885,000 | 31.443 | 1,620,000 | 0.050 | 1,480,000 | 0.051 |
| 16/07/2025 | 0.053 | 124.100 | 7,390,000 | 63,025,000 | 31.512 | 5,110,000 | 0.046 | 2,130,000 | 0.052 |
| 15/07/2025 | 0.050 | 126.200 | 14,600,000 | 66,005,000 | 33.002 | 5,140,000 | 0.054 | 8,150,000 | 0.053 |
| 14/07/2025 | 0.059 | 120.900 | 9,125,000 | 62,995,000 | 31.498 | 7,740,000 | 0.060 | 1,040,000 | 0.062 |
| 11/07/2025 | 0.060 | 120.000 | 20,355,000 | 69,695,000 | 34.848 | 600,000 | 0.060 | 18,235,000 | 0.060 |
| 10/07/2025 | 0.063 | 118.600 | 6,390,000 | 52,060,000 | 26.030 | 3,720,000 | 0.061 | 1,830,000 | 0.063 |
| 09/07/2025 | 0.061 | 119.200 | 1,640,000 | 53,950,000 | 26.975 | 1,495,000 | 0.060 | ||
| 08/07/2025 | 0.057 | 122.200 | 8,685,000 | 52,455,000 | 26.228 | 6,360,000 | 0.064 | 2,245,000 | 0.057 |
| 07/07/2025 | 0.063 | 119.000 | 8,650,000 | 56,570,000 | 28.285 | 1,110,000 | 0.062 | 7,060,000 | 0.067 |
| 04/07/2025 | 0.060 | 120.800 | 8,505,000 | 50,620,000 | 25.310 | 6,460,000 | 0.059 | 1,155,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |