63095 吉利法兴六六牛Ｂ (R 牛证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 17.680 | 0 | 20,000 | 0.013 | ||||
| 30/07/2025 | 0.154 | 18.340 | 0 | 20,000 | 0.013 | ||||
| 29/07/2025 | 0.168 | 19.140 | 0 | 20,000 | 0.013 | ||||
| 28/07/2025 | 0.168 | 19.080 | 0 | 20,000 | 0.013 | ||||
| 25/07/2025 | 0.172 | 19.460 | 20,000 | 20,000 | 0.013 | 20,000 | 0.166 | ||
| 24/07/2025 | 0.166 | 19.140 | 0 | 40,000 | 0.027 | ||||
| 23/07/2025 | 0.160 | 18.900 | 0 | 40,000 | 0.027 | ||||
| 22/07/2025 | 0.158 | 18.800 | 0 | 40,000 | 0.027 | ||||
| 21/07/2025 | 0.155 | 18.440 | 0 | 40,000 | 0.027 | ||||
| 18/07/2025 | 0.166 | 18.920 | 505,000 | 40,000 | 0.027 | 505,000 | 0.166 | ||
| 17/07/2025 | 0.165 | 19.020 | 450,000 | 545,000 | 0.363 | 450,000 | 0.160 | ||
| 16/07/2025 | 0.152 | 18.260 | 410,000 | 995,000 | 0.663 | 390,000 | 0.157 | ||
| 15/07/2025 | 0.151 | 18.240 | 680,000 | 605,000 | 0.403 | 470,000 | 0.150 | 210,000 | 0.152 |
| 14/07/2025 | 0.146 | 17.980 | 670,000 | 865,000 | 0.577 | 670,000 | 0.142 | ||
| 11/07/2025 | 0.139 | 17.580 | 495,000 | 1,535,000 | 1.023 | 465,000 | 0.139 | ||
| 10/07/2025 | 0.139 | 17.600 | 800,000 | 1,070,000 | 0.713 | 500,000 | 0.139 | ||
| 09/07/2025 | 0.127 | 17.000 | 435,000 | 1,570,000 | 1.047 | 405,000 | 0.120 | ||
| 08/07/2025 | 0.115 | 16.540 | 0 | 1,975,000 | 1.317 | ||||
| 07/07/2025 | 0.112 | 16.340 | 35,000 | 1,975,000 | 1.317 | ||||
| 04/07/2025 | 0.112 | 16.260 | 265,000 | 1,975,000 | 1.317 | 265,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |