63093 阿里摩通八乙熊Ｖ (R 熊证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 106.600 | 1,244,000 | 686,000 | 0.686 | 880,000 | 0.075 | 364,000 | 0.074 |
| 29/09/2026 | 0.076 | 106.200 | 4,734,000 | 1,202,000 | 1.202 | 2,100,000 | 0.075 | 2,614,000 | 0.077 |
| 28/09/2026 | 0.069 | 107.700 | 5,958,000 | 688,000 | 0.688 | 2,844,000 | 0.071 | 2,844,000 | 0.072 |
| 25/09/2026 | 0.067 | 108.400 | 926,000 | 688,000 | 0.688 | 798,000 | 0.072 | 18,000 | 0.068 |
| 24/09/2026 | 0.059 | 110.000 | 6,194,000 | 1,468,000 | 1.468 | 3,300,000 | 0.059 | 2,292,000 | 0.060 |
| 23/09/2026 | 0.061 | 109.800 | 9,514,000 | 2,476,000 | 2.476 | 3,122,000 | 0.058 | 3,346,000 | 0.056 |
| 22/09/2026 | 0.042 | 114.800 | 5,366,000 | 2,252,000 | 2.252 | 1,812,000 | 0.042 | 3,252,000 | 0.042 |
| 21/09/2026 | 0.052 | 112.600 | 140,000 | 812,000 | 0.812 | 80,000 | 0.054 | ||
| 18/09/2026 | 0.065 | 109.300 | 1,832,000 | 892,000 | 0.892 | 1,448,000 | 0.066 | 268,000 | 0.065 |
| 17/09/2026 | 0.082 | 105.100 | 2,042,000 | 2,072,000 | 2.072 | 674,000 | 0.082 | 1,164,000 | 0.083 |
| 16/09/2026 | 0.076 | 106.200 | 24,000 | 1,582,000 | 1.582 | 24,000 | 0.074 | ||
| 15/09/2026 | 0.072 | 107.200 | 10,000 | 1,606,000 | 1.606 | ||||
| 14/09/2026 | 0.078 | 105.900 | 142,000 | 1,606,000 | 1.606 | ||||
| 11/09/2026 | 0.072 | 107.500 | 272,000 | 1,606,000 | 1.606 | 16,000 | 0.074 | ||
| 10/09/2026 | 0.075 | 106.900 | 836,000 | 1,622,000 | 1.622 | 654,000 | 0.078 | ||
| 09/09/2026 | 0.061 | 109.800 | 204,000 | 968,000 | 0.968 | 80,000 | 0.061 | ||
| 08/09/2026 | 0.063 | 109.500 | 538,000 | 1,048,000 | 1.048 | 388,000 | 0.066 | ||
| 07/09/2026 | 0.063 | 109.600 | 436,000 | 1,436,000 | 1.436 | 136,000 | 0.060 | ||
| 04/09/2026 | 0.061 | 110.100 | 956,000 | 1,572,000 | 1.572 | 42,000 | 0.061 | ||
| 03/09/2026 | 0.074 | 107.500 | 1,460,000 | 1,614,000 | 1.614 | 908,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |