63083 小米摩通八乙熊Ｊ (R 熊证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 25.240 | 7,856,000 | 1,836,000 | 1.836 | 3,996,000 | 0.034 | 3,004,000 | 0.034 |
| 29/09/2026 | 0.033 | 25.200 | 2,180,000 | 2,828,000 | 2.828 | 672,000 | 0.034 | 1,348,000 | 0.034 |
| 28/09/2026 | 0.028 | 25.860 | 7,736,000 | 2,152,000 | 2.152 | 6,456,000 | 0.028 | 1,110,000 | 0.030 |
| 25/09/2026 | 0.029 | 25.900 | 4,260,000 | 7,498,000 | 7.498 | 2,184,000 | 0.030 | 1,876,000 | 0.030 |
| 24/09/2026 | 0.023 | 26.580 | 4,296,000 | 7,806,000 | 7.806 | 1,420,000 | 0.025 | 1,510,000 | 0.025 |
| 23/09/2026 | 0.027 | 26.180 | 5,606,000 | 7,716,000 | 7.716 | 1,808,000 | 0.021 | 3,240,000 | 0.024 |
| 22/09/2026 | 0.019 | 27.200 | 6,720,000 | 6,284,000 | 6.284 | 3,370,000 | 0.017 | 3,110,000 | 0.017 |
| 21/09/2026 | 0.017 | 27.580 | 2,322,000 | 6,544,000 | 6.544 | 504,000 | 0.022 | 1,382,000 | 0.024 |
| 18/09/2026 | 0.027 | 26.400 | 550,000 | 5,666,000 | 5.666 | 438,000 | 0.025 | ||
| 17/09/2026 | 0.027 | 26.140 | 4,560,000 | 6,104,000 | 6.104 | 2,120,000 | 0.029 | 2,294,000 | 0.028 |
| 16/09/2026 | 0.027 | 26.180 | 1,240,000 | 5,930,000 | 5.930 | 768,000 | 0.029 | ||
| 15/09/2026 | 0.025 | 26.500 | 5,674,000 | 6,698,000 | 6.698 | 2,344,000 | 0.021 | 3,260,000 | 0.022 |
| 14/09/2026 | 0.019 | 27.160 | 12,370,000 | 5,782,000 | 5.782 | 6,930,000 | 0.021 | 4,220,000 | 0.022 |
| 11/09/2026 | 0.026 | 26.360 | 4,500,000 | 8,492,000 | 8.492 | 76,000 | 0.032 | ||
| 10/09/2026 | 0.030 | 25.920 | 4,018,000 | 8,416,000 | 8.416 | 1,704,000 | 0.031 | 1,988,000 | 0.030 |
| 09/09/2026 | 0.027 | 26.380 | 13,784,000 | 8,132,000 | 8.132 | 2,826,000 | 0.026 | 8,818,000 | 0.027 |
| 08/09/2026 | 0.021 | 26.920 | 1,912,000 | 2,140,000 | 2.140 | 798,000 | 0.023 | 582,000 | 0.022 |
| 07/09/2026 | 0.017 | 27.500 | 414,000 | 2,356,000 | 2.356 | ||||
| 04/09/2026 | 0.011 | 28.440 | 2,638,000 | 2,356,000 | 2.356 | 1,300,000 | 0.011 | 1,102,000 | 0.011 |
| 03/09/2026 | 0.018 | 27.440 | 11,402,000 | 2,554,000 | 2.554 | 4,030,000 | 0.017 | 5,370,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |