63080 恒指国君八甲熊３ (R 熊证)
按盘价 
0.211 +0.059 (+38.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.152 | 24,613.270 | 200,000 | 350,000 | 0.233 | 200,000 | 0.169 | ||
| 29/09/2026 | 0.159 | 24,523.570 | 100,000 | 150,000 | 0.100 | 50,000 | 0.156 | 50,000 | 0.154 |
| 28/09/2026 | 0.145 | 24,642.510 | 220,000 | 150,000 | 0.100 | 120,000 | 0.143 | 100,000 | 0.144 |
| 25/09/2026 | 0.160 | 24,510.090 | 420,000 | 170,000 | 0.113 | 400,000 | 0.174 | 20,000 | 0.174 |
| 24/09/2026 | 0.137 | 24,761.130 | 410,000 | 550,000 | 0.367 | 180,000 | 0.141 | 230,000 | 0.139 |
| 23/09/2026 | 0.133 | 24,834.120 | 900,000 | 500,000 | 0.333 | 600,000 | 0.129 | 300,000 | 0.120 |
| 22/09/2026 | 0.111 | 25,087.750 | 4,020,000 | 800,000 | 0.533 | 2,270,000 | 0.107 | 1,750,000 | 0.105 |
| 21/09/2026 | 0.115 | 25,042.710 | 2,260,000 | 1,320,000 | 0.880 | 730,000 | 0.129 | 1,530,000 | 0.124 |
| 18/09/2026 | 0.139 | 24,750.780 | 0 | 520,000 | 0.347 | ||||
| 17/09/2026 | 0.155 | 24,604.290 | 520,000 | 520,000 | 0.347 | 450,000 | 0.160 | 70,000 | 0.156 |
| 16/09/2026 | 0.144 | 24,713.780 | 500,000 | 900,000 | 0.600 | 130,000 | 0.149 | ||
| 15/09/2026 | 0.147 | 24,667.240 | 260,000 | 770,000 | 0.513 | 260,000 | 0.133 | ||
| 14/09/2026 | 0.128 | 24,917.600 | 240,000 | 1,030,000 | 0.687 | 40,000 | 0.139 | ||
| 11/09/2026 | 0.139 | 24,805.630 | 830,000 | 1,070,000 | 0.713 | 580,000 | 0.152 | ||
| 10/09/2026 | 0.126 | 24,954.470 | 2,450,000 | 1,650,000 | 1.100 | 1,200,000 | 0.127 | 210,000 | 0.125 |
| 09/09/2026 | 0.100 | 25,274.960 | 8,180,000 | 2,640,000 | 1.760 | 3,120,000 | 0.102 | 3,340,000 | 0.101 |
| 08/09/2026 | 0.095 | 25,317.180 | 10,110,000 | 2,420,000 | 1.613 | 2,520,000 | 0.097 | 1,270,000 | 0.097 |
| 07/09/2026 | 0.087 | 25,413.120 | 46,340,000 | 3,670,000 | 2.447 | 30,120,000 | 0.082 | 1,450,000 | 0.082 |
| 04/09/2026 | 0.061 | 25,650.870 | 6,211,410,000 | 32,340,000 | 21.560 | 3,034,670,000 | 0.058 | 3,062,510,000 | 0.058 |
| 03/09/2026 | 0.108 | 25,213.310 | 12,720,000 | 4,500,000 | 3.000 | 670,000 | 0.095 | 2,250,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |