63074 腾讯摩通八乙熊Ｓ (R 熊证)
按盘价 
0.081 +0.018 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 431.000 | 7,080,000 | 3,015,000 | 3.015 | 3,165,000 | 0.069 | 2,305,000 | 0.070 |
| 29/09/2026 | 0.062 | 432.000 | 6,480,000 | 3,875,000 | 3.875 | 3,520,000 | 0.060 | 2,280,000 | 0.061 |
| 28/09/2026 | 0.050 | 439.800 | 8,040,000 | 5,115,000 | 5.115 | 3,020,000 | 0.048 | 4,060,000 | 0.048 |
| 25/09/2026 | 0.055 | 436.600 | 7,265,000 | 4,075,000 | 4.075 | 3,235,000 | 0.059 | 2,210,000 | 0.060 |
| 24/09/2026 | 0.052 | 438.400 | 16,380,000 | 5,100,000 | 5.100 | 5,635,000 | 0.055 | 6,195,000 | 0.055 |
| 23/09/2026 | 0.050 | 441.000 | 18,425,000 | 4,540,000 | 4.540 | 6,630,000 | 0.050 | 7,500,000 | 0.049 |
| 22/09/2026 | 0.036 | 451.600 | 43,860,000 | 3,670,000 | 3.670 | 11,110,000 | 0.031 | 14,395,000 | 0.028 |
| 21/09/2026 | 0.067 | 430.000 | 18,850,000 | 385,000 | 0.385 | 8,840,000 | 0.069 | 7,900,000 | 0.070 |
| 18/09/2026 | 0.080 | 419.000 | 15,475,000 | 1,325,000 | 1.325 | 6,005,000 | 0.073 | 6,300,000 | 0.072 |
| 17/09/2026 | 0.071 | 426.000 | 3,910,000 | 1,030,000 | 1.030 | 1,755,000 | 0.071 | 1,805,000 | 0.071 |
| 16/09/2026 | 0.061 | 433.400 | 8,855,000 | 980,000 | 0.980 | 4,555,000 | 0.060 | 3,240,000 | 0.059 |
| 15/09/2026 | 0.054 | 438.800 | 9,295,000 | 2,295,000 | 2.295 | 3,065,000 | 0.051 | 4,640,000 | 0.051 |
| 14/09/2026 | 0.064 | 430.600 | 7,880,000 | 720,000 | 0.720 | 3,910,000 | 0.066 | 2,640,000 | 0.068 |
| 11/09/2026 | 0.068 | 428.400 | 12,770,000 | 1,990,000 | 1.990 | 5,565,000 | 0.069 | 5,950,000 | 0.070 |
| 10/09/2026 | 0.074 | 425.600 | 7,215,000 | 1,605,000 | 1.605 | 3,645,000 | 0.073 | 1,250,000 | 0.073 |
| 09/09/2026 | 0.060 | 434.000 | 7,885,000 | 4,000,000 | 4.000 | 3,665,000 | 0.060 | 3,900,000 | 0.061 |
| 08/09/2026 | 0.059 | 435.400 | 4,665,000 | 3,765,000 | 3.765 | 2,710,000 | 0.055 | 1,635,000 | 0.056 |
| 07/09/2026 | 0.054 | 438.400 | 5,985,000 | 4,840,000 | 4.840 | 2,790,000 | 0.052 | 810,000 | 0.053 |
| 04/09/2026 | 0.046 | 442.800 | 19,965,000 | 6,820,000 | 6.820 | 6,300,000 | 0.046 | 7,410,000 | 0.045 |
| 03/09/2026 | 0.063 | 433.000 | 13,760,000 | 5,710,000 | 5.710 | 2,120,000 | 0.060 | 5,810,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |