63072 恒指摩利八七牛Ｊ (R 牛证)
按盘价 
0.110 -0.026 (-19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.136 | 25,829.910 | 5,150,000 | 14,950,000 | 10.755 | 2,530,000 | 0.134 | 110,000 | 0.135 |
| 22/08/2025 | 0.088 | 25,339.140 | 17,760,000 | 17,370,000 | 12.496 | 1,670,000 | 0.082 | 2,470,000 | 0.077 |
| 21/08/2025 | 0.069 | 25,104.610 | 23,540,000 | 16,570,000 | 11.921 | 1,350,000 | 0.062 | 470,000 | 0.071 |
| 20/08/2025 | 0.076 | 25,165.940 | 29,540,000 | 17,450,000 | 12.554 | 3,120,000 | 0.059 | 100,000 | 0.054 |
| 19/08/2025 | 0.072 | 25,122.900 | 36,980,000 | 20,470,000 | 14.727 | 1,170,000 | 0.074 | 6,140,000 | 0.072 |
| 18/08/2025 | 0.079 | 25,176.850 | 71,760,000 | 15,500,000 | 11.151 | 1,120,000 | 0.086 | 4,040,000 | 0.084 |
| 15/08/2025 | 0.082 | 25,270.070 | 231,010,000 | 12,580,000 | 9.050 | 79,940,000 | 0.087 | 89,820,000 | 0.086 |
| 14/08/2025 | 0.108 | 25,519.320 | 30,130,000 | 2,700,000 | 1.942 | 5,460,000 | 0.113 | 4,360,000 | 0.111 |
| 13/08/2025 | 0.114 | 25,613.670 | 293,330,000 | 3,800,000 | 2.734 | 134,000,000 | 0.086 | 131,210,000 | 0.086 |
| 12/08/2025 | 0.057 | 24,969.680 | 314,780,000 | 6,590,000 | 4.741 | 141,140,000 | 0.050 | 140,790,000 | 0.049 |
| 11/08/2025 | 0.048 | 24,906.810 | 294,290,000 | 6,940,000 | 4.993 | 128,630,000 | 0.048 | 130,120,000 | 0.048 |
| 08/08/2025 | 0.044 | 24,858.820 | 369,300,000 | 5,450,000 | 3.921 | 167,190,000 | 0.051 | 167,940,000 | 0.051 |
| 07/08/2025 | 0.064 | 25,081.630 | 108,640,000 | 4,700,000 | 3.381 | 41,260,000 | 0.059 | 40,330,000 | 0.058 |
| 06/08/2025 | 0.053 | 24,910.630 | 136,510,000 | 5,630,000 | 4.050 | 53,530,000 | 0.049 | 57,710,000 | 0.049 |
| 05/08/2025 | 0.046 | 24,902.530 | 17,720,000 | 1,450,000 | 1.043 | 6,740,000 | 0.045 | 8,190,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |