63072 恒指摩利八七牛Ｊ
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.145 | 25,801.770 | 5,200,000 | 20,200,000 | 14.532 | 5,150,000 | 0.136 | ||
| 19/12/2025 | 0.140 | 25,690.530 | 150,000 | 25,350,000 | 18.237 | 150,000 | 0.141 | ||
| 18/12/2025 | 0.118 | 25,498.130 | 570,000 | 25,500,000 | 18.345 | 310,000 | 0.115 | 260,000 | 0.109 |
| 17/12/2025 | 0.115 | 25,468.780 | 900,000 | 25,550,000 | 18.381 | 700,000 | 0.111 | 200,000 | 0.095 |
| 16/12/2025 | 0.091 | 25,235.410 | 500,000 | 26,050,000 | 18.741 | 200,000 | 0.092 | ||
| 15/12/2025 | 0.133 | 25,628.880 | 310,000 | 25,850,000 | 18.597 | 310,000 | 0.139 | ||
| 12/12/2025 | 0.160 | 25,976.790 | 670,000 | 25,540,000 | 18.374 | 670,000 | 0.156 | ||
| 11/12/2025 | 0.123 | 25,530.510 | 310,000 | 26,210,000 | 18.856 | 200,000 | 0.135 | 110,000 | 0.134 |
| 10/12/2025 | 0.115 | 25,540.780 | 2,500,000 | 26,300,000 | 18.921 | 1,200,000 | 0.102 | 1,200,000 | 0.100 |
| 09/12/2025 | 0.109 | 25,434.230 | 620,000 | 26,300,000 | 18.921 | 620,000 | 0.115 | ||
| 08/12/2025 | 0.145 | 25,765.360 | 150,000 | 25,680,000 | 18.475 | 150,000 | 0.149 | ||
| 05/12/2025 | 0.174 | 26,085.080 | 300,000 | 25,530,000 | 18.367 | 300,000 | 0.174 | ||
| 04/12/2025 | 0.154 | 25,935.900 | 100,000 | 25,830,000 | 18.583 | 100,000 | 0.148 | ||
| 03/12/2025 | 0.140 | 25,760.730 | 100,000 | 25,930,000 | 18.655 | 100,000 | 0.147 | ||
| 02/12/2025 | 0.167 | 26,095.050 | 0 | 25,830,000 | 18.583 | ||||
| 01/12/2025 | 0.158 | 26,033.260 | 150,000 | 25,830,000 | 18.583 | 150,000 | 0.166 | ||
| 28/11/2025 | 0.154 | 25,858.890 | 0 | 25,980,000 | 18.691 | ||||
| 27/11/2025 | 0.157 | 25,945.930 | 210,000 | 25,980,000 | 18.691 | 100,000 | 0.168 | 110,000 | 0.161 |
| 26/11/2025 | 0.153 | 25,928.080 | 150,000 | 25,970,000 | 18.683 | 50,000 | 0.153 | 100,000 | 0.165 |
| 25/11/2025 | 0.151 | 25,894.550 | 290,000 | 25,920,000 | 18.647 | 120,000 | 0.159 | 100,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |