63070 小米摩通七二牛Ｍ (R 牛证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 25.240 | 7,366,000 | 3,556,000 | 3.556 | 3,746,000 | 0.013 | 1,970,000 | 0.013 |
| 29/09/2026 | 0.013 | 25.200 | 5,974,000 | 5,332,000 | 5.332 | 2,668,000 | 0.013 | 1,602,000 | 0.012 |
| 28/09/2026 | 0.020 | 25.860 | 5,462,000 | 6,398,000 | 6.398 | 2,264,000 | 0.019 | 2,842,000 | 0.020 |
| 25/09/2026 | 0.020 | 25.900 | 3,784,000 | 5,820,000 | 5.820 | 1,472,000 | 0.019 | 2,232,000 | 0.019 |
| 24/09/2026 | 0.027 | 26.580 | 4,876,000 | 5,060,000 | 5.060 | 2,346,000 | 0.024 | 2,254,000 | 0.025 |
| 23/09/2026 | 0.023 | 26.180 | 10,706,000 | 5,152,000 | 5.152 | 5,984,000 | 0.027 | 3,558,000 | 0.025 |
| 22/09/2026 | 0.034 | 27.200 | 16,060,000 | 7,578,000 | 7.578 | 4,830,000 | 0.037 | 9,150,000 | 0.037 |
| 21/09/2026 | 0.037 | 27.580 | 2,684,000 | 3,258,000 | 3.258 | 44,000 | 0.032 | 994,000 | 0.033 |
| 18/09/2026 | 0.024 | 26.400 | 304,000 | 2,308,000 | 2.308 | 8,000 | 0.024 | ||
| 17/09/2026 | 0.023 | 26.140 | 1,946,000 | 2,300,000 | 2.300 | 924,000 | 0.023 | 1,012,000 | 0.022 |
| 16/09/2026 | 0.023 | 26.180 | 4,264,000 | 2,212,000 | 2.212 | 2,978,000 | 0.023 | 1,286,000 | 0.022 |
| 15/09/2026 | 0.027 | 26.500 | 15,078,000 | 3,904,000 | 3.904 | 5,780,000 | 0.030 | 6,118,000 | 0.031 |
| 14/09/2026 | 0.034 | 27.160 | 4,682,000 | 3,566,000 | 3.566 | 1,964,000 | 0.031 | 2,096,000 | 0.033 |
| 11/09/2026 | 0.025 | 26.360 | 3,496,000 | 3,434,000 | 3.434 | 2,748,000 | 0.025 | ||
| 10/09/2026 | 0.020 | 25.920 | 12,424,000 | 686,000 | 0.686 | 6,774,000 | 0.019 | 5,650,000 | 0.020 |
| 09/09/2026 | 0.025 | 26.380 | 2,088,000 | 1,810,000 | 1.810 | 432,000 | 0.025 | 728,000 | 0.026 |
| 08/09/2026 | 0.032 | 26.920 | 622,000 | 1,514,000 | 1.514 | 532,000 | 0.028 | ||
| 07/09/2026 | 0.037 | 27.500 | 846,000 | 982,000 | 0.982 | 846,000 | 0.037 | ||
| 04/09/2026 | 0.044 | 28.440 | 0 | 136,000 | 0.136 | ||||
| 03/09/2026 | 0.037 | 27.440 | 10,000 | 136,000 | 0.136 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |