63068 比迪摩利六九牛Ａ (R 牛证)
按盘价 
0.166 +0.019 (+12.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.147 | 115.800 | 15,735,000 | 6,970,000 | 17.425 | 7,705,000 | 0.149 | 5,085,000 | 0.147 |
| 22/08/2025 | 0.128 | 114.300 | 15,025,000 | 9,590,000 | 23.975 | 4,940,000 | 0.118 | 4,755,000 | 0.122 |
| 21/08/2025 | 0.098 | 111.400 | 5,475,000 | 9,775,000 | 24.438 | 2,040,000 | 0.108 | 2,545,000 | 0.111 |
| 20/08/2025 | 0.120 | 113.400 | 14,050,000 | 9,270,000 | 23.175 | 5,255,000 | 0.114 | 2,440,000 | 0.116 |
| 19/08/2025 | 0.129 | 114.000 | 5,385,000 | 12,085,000 | 30.212 | 2,670,000 | 0.125 | 690,000 | 0.125 |
| 18/08/2025 | 0.125 | 113.700 | 40,525,000 | 14,065,000 | 35.162 | 8,640,000 | 0.128 | 13,720,000 | 0.149 |
| 15/08/2025 | 0.113 | 112.800 | 10,065,000 | 8,985,000 | 22.462 | 2,500,000 | 0.104 | 3,815,000 | 0.104 |
| 14/08/2025 | 0.124 | 113.800 | 16,210,000 | 7,670,000 | 19.175 | 3,245,000 | 0.129 | 4,075,000 | 0.125 |
| 13/08/2025 | 0.137 | 115.000 | 9,885,000 | 6,840,000 | 17.100 | 625,000 | 0.108 | 2,270,000 | 0.107 |
| 12/08/2025 | 0.099 | 111.300 | 12,450,000 | 5,195,000 | 12.987 | 5,290,000 | 0.098 | 2,040,000 | 0.103 |
| 11/08/2025 | 0.095 | 111.500 | 31,695,000 | 8,445,000 | 21.112 | 10,265,000 | 0.097 | 15,195,000 | 0.105 |
| 08/08/2025 | 0.096 | 111.200 | 12,240,000 | 3,515,000 | 8.788 | 4,965,000 | 0.104 | 3,380,000 | 0.107 |
| 07/08/2025 | 0.111 | 112.800 | 83,440,000 | 5,100,000 | 12.750 | 32,855,000 | 0.114 | 32,965,000 | 0.119 |
| 06/08/2025 | 0.100 | 111.600 | 66,850,000 | 4,990,000 | 12.475 | 28,885,000 | 0.097 | 33,185,000 | 0.097 |
| 05/08/2025 | 0.103 | 112.100 | 43,275,000 | 690,000 | 1.725 | 20,345,000 | 0.111 | 21,035,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |