63067 比迪摩利八六熊Ａ (R 熊证)
按盘价 
0.124 -0.019 (-13.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.143 | 115.800 | 38,400,000 | 1,015,000 | 2.538 | 18,770,000 | 0.141 | 18,690,000 | 0.141 |
| 22/08/2025 | 0.155 | 114.300 | 14,860,000 | 1,095,000 | 2.738 | 7,590,000 | 0.166 | 6,585,000 | 0.165 |
| 21/08/2025 | 0.179 | 111.400 | 9,235,000 | 2,100,000 | 5.250 | 4,610,000 | 0.169 | 4,265,000 | 0.169 |
| 20/08/2025 | 0.161 | 113.400 | 26,090,000 | 2,445,000 | 6.112 | 12,300,000 | 0.167 | 13,470,000 | 0.167 |
| 19/08/2025 | 0.157 | 114.000 | 30,910,000 | 1,275,000 | 3.188 | 15,440,000 | 0.157 | 14,940,000 | 0.157 |
| 18/08/2025 | 0.158 | 113.700 | 28,430,000 | 1,775,000 | 4.438 | 13,560,000 | 0.154 | 13,925,000 | 0.154 |
| 15/08/2025 | 0.170 | 112.800 | 12,005,000 | 1,410,000 | 3.525 | 5,590,000 | 0.177 | 5,260,000 | 0.178 |
| 14/08/2025 | 0.160 | 113.800 | 25,815,000 | 1,740,000 | 4.350 | 12,090,000 | 0.160 | 13,010,000 | 0.160 |
| 13/08/2025 | 0.149 | 115.000 | 9,490,000 | 820,000 | 2.050 | 4,720,000 | 0.169 | 4,535,000 | 0.172 |
| 12/08/2025 | 0.182 | 111.300 | 6,960,000 | 1,005,000 | 2.512 | 3,355,000 | 0.181 | 3,555,000 | 0.178 |
| 11/08/2025 | 0.184 | 111.500 | 4,835,000 | 805,000 | 2.012 | 1,950,000 | 0.185 | 2,610,000 | 0.196 |
| 08/08/2025 | 0.186 | 111.200 | 26,980,000 | 145,000 | 0.363 | 13,855,000 | 0.180 | 13,085,000 | 0.179 |
| 07/08/2025 | 0.172 | 112.800 | 16,645,000 | 915,000 | 2.288 | 7,815,000 | 0.173 | 8,380,000 | 0.172 |
| 06/08/2025 | 0.185 | 111.600 | 14,360,000 | 350,000 | 0.875 | 7,000,000 | 0.189 | 7,350,000 | 0.189 |
| 05/08/2025 | 0.184 | 112.100 | 31,780,000 | 0 | 0.000 | 15,730,000 | 0.179 | 15,730,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |