63063 美团摩通八甲熊Ｉ (R 熊证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.075 | 71.700 | 4,240,000 | 136,000 | 0.136 | 3,018,000 | 0.077 | 1,222,000 | 0.074 |
| 29/09/2026 | 0.080 | 70.450 | 5,828,000 | 1,932,000 | 1.932 | 2,016,000 | 0.079 | 3,812,000 | 0.079 |
| 28/09/2026 | 0.074 | 71.900 | 1,252,000 | 136,000 | 0.136 | 1,252,000 | 0.075 | ||
| 25/09/2026 | 0.076 | 71.650 | 3,154,000 | 1,388,000 | 1.388 | 1,020,000 | 0.076 | 2,134,000 | 0.078 |
| 24/09/2026 | 0.073 | 72.250 | 3,534,000 | 274,000 | 0.274 | 1,698,000 | 0.072 | 1,836,000 | 0.074 |
| 23/09/2026 | 0.071 | 72.850 | 5,526,000 | 136,000 | 0.136 | 2,858,000 | 0.068 | 2,668,000 | 0.068 |
| 22/09/2026 | 0.070 | 73.200 | 4,056,000 | 326,000 | 0.326 | 2,570,000 | 0.068 | 1,418,000 | 0.068 |
| 21/09/2026 | 0.067 | 74.000 | 6,138,000 | 1,478,000 | 1.478 | 2,474,000 | 0.067 | 3,664,000 | 0.068 |
| 18/09/2026 | 0.069 | 73.200 | 174,000 | 288,000 | 0.288 | 40,000 | 0.067 | 40,000 | 0.067 |
| 17/09/2026 | 0.071 | 72.900 | 4,886,000 | 288,000 | 0.288 | 2,738,000 | 0.071 | 1,464,000 | 0.071 |
| 16/09/2026 | 0.065 | 74.450 | 2,140,000 | 1,562,000 | 1.562 | 972,000 | 0.065 | 918,000 | 0.066 |
| 15/09/2026 | 0.063 | 74.750 | 1,130,000 | 1,616,000 | 1.616 | 338,000 | 0.061 | 682,000 | 0.061 |
| 14/09/2026 | 0.062 | 75.050 | 1,666,000 | 1,272,000 | 1.272 | 986,000 | 0.063 | 634,000 | 0.063 |
| 11/09/2026 | 0.062 | 75.100 | 10,264,000 | 1,624,000 | 1.624 | 4,548,000 | 0.064 | 5,486,000 | 0.065 |
| 10/09/2026 | 0.064 | 74.750 | 6,294,000 | 686,000 | 0.686 | 2,944,000 | 0.063 | 2,996,000 | 0.062 |
| 09/09/2026 | 0.052 | 77.800 | 264,000 | 634,000 | 0.634 | 208,000 | 0.048 | 56,000 | 0.052 |
| 08/09/2026 | 0.040 | 80.600 | 178,000 | 786,000 | 0.786 | 84,000 | 0.039 | 94,000 | 0.035 |
| 07/09/2026 | 0.043 | 80.050 | 1,504,000 | 776,000 | 0.776 | 902,000 | 0.042 | 10,000 | 0.043 |
| 04/09/2026 | 0.036 | 81.750 | 3,626,000 | 1,668,000 | 1.668 | 1,182,000 | 0.039 | 1,784,000 | 0.039 |
| 03/09/2026 | 0.052 | 77.650 | 1,490,000 | 1,066,000 | 1.066 | 1,280,000 | 0.048 | 210,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |