63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.235 +0.005 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 90.000 | 1,100,000 | 800,000 | 2.000 | 600,000 | 0.227 | 500,000 | 0.223 |
| 30/07/2025 | 0.204 | 93.200 | 1,800,000 | 900,000 | 2.250 | 700,000 | 0.206 | 780,000 | 0.207 |
| 29/07/2025 | 0.213 | 92.150 | 2,460,000 | 820,000 | 2.050 | 1,960,000 | 0.214 | 500,000 | 0.216 |
| 28/07/2025 | 0.221 | 91.200 | 480,000 | 2,280,000 | 5.700 | 120,000 | 0.222 | 360,000 | 0.217 |
| 25/07/2025 | 0.223 | 90.800 | 1,620,000 | 2,040,000 | 5.100 | 880,000 | 0.222 | 700,000 | 0.222 |
| 24/07/2025 | 0.221 | 91.100 | 620,000 | 2,220,000 | 5.550 | 220,000 | 0.209 | 320,000 | 0.207 |
| 23/07/2025 | 0.188 | 94.650 | 600,000 | 2,120,000 | 5.300 | 260,000 | 0.186 | 340,000 | 0.186 |
| 22/07/2025 | 0.203 | 93.100 | 400,000 | 2,040,000 | 5.100 | 320,000 | 0.198 | 40,000 | 0.196 |
| 21/07/2025 | 0.205 | 92.800 | 320,000 | 2,320,000 | 5.800 | 180,000 | 0.210 | ||
| 18/07/2025 | 0.196 | 93.650 | 660,000 | 2,140,000 | 5.350 | 380,000 | 0.197 | 200,000 | 0.201 |
| 17/07/2025 | 0.208 | 92.450 | 1,220,000 | 2,320,000 | 5.800 | 480,000 | 0.203 | 540,000 | 0.205 |
| 16/07/2025 | 0.212 | 91.850 | 3,520,000 | 2,260,000 | 5.650 | 1,660,000 | 0.206 | 1,860,000 | 0.207 |
| 15/07/2025 | 0.235 | 89.800 | 1,300,000 | 2,060,000 | 5.150 | 620,000 | 0.237 | 680,000 | 0.238 |
| 14/07/2025 | 0.242 | 88.700 | 240,000 | 2,000,000 | 5.000 | 220,000 | 0.241 | ||
| 11/07/2025 | 0.241 | 88.600 | 520,000 | 2,220,000 | 5.550 | 180,000 | 0.234 | 300,000 | 0.240 |
| 10/07/2025 | 0.223 | 90.700 | 640,000 | 2,100,000 | 5.250 | 380,000 | 0.226 | 140,000 | 0.233 |
| 09/07/2025 | 0.230 | 90.100 | 1,740,000 | 2,340,000 | 5.850 | 500,000 | 0.232 | 1,200,000 | 0.231 |
| 08/07/2025 | 0.226 | 90.700 | 1,620,000 | 1,640,000 | 4.100 | 500,000 | 0.227 | 840,000 | 0.228 |
| 07/07/2025 | 0.225 | 91.000 | 1,660,000 | 1,300,000 | 3.250 | 780,000 | 0.221 | 740,000 | 0.222 |
| 04/07/2025 | 0.209 | 92.250 | 1,160,000 | 1,340,000 | 3.350 | 660,000 | 0.209 | 440,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |