63045 恒指法兴八十牛Ｈ (R 牛证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.425 | 24,773.330 | 0 | 10,000 | 0.005 | ||||
| 30/07/2025 | 0.465 | 25,176.930 | 0 | 10,000 | 0.005 | ||||
| 29/07/2025 | 0.490 | 25,524.450 | 770,000 | 10,000 | 0.005 | 770,000 | 0.485 | ||
| 28/07/2025 | 0.490 | 25,562.130 | 0 | 780,000 | 0.390 | ||||
| 25/07/2025 | 0.485 | 25,388.350 | 0 | 780,000 | 0.390 | ||||
| 24/07/2025 | 0.500 | 25,667.180 | 0 | 780,000 | 0.390 | ||||
| 23/07/2025 | 0.495 | 25,538.070 | 0 | 780,000 | 0.390 | ||||
| 22/07/2025 | 0.455 | 25,130.030 | 0 | 780,000 | 0.390 | ||||
| 21/07/2025 | 0.440 | 24,994.140 | 0 | 780,000 | 0.390 | ||||
| 18/07/2025 | 0.430 | 24,825.660 | 0 | 780,000 | 0.390 | ||||
| 17/07/2025 | 0.405 | 24,498.950 | 0 | 780,000 | 0.390 | ||||
| 16/07/2025 | 0.405 | 24,517.760 | 0 | 780,000 | 0.390 | ||||
| 15/07/2025 | 0.405 | 24,590.120 | 250,000 | 780,000 | 0.390 | 250,000 | 0.396 | ||
| 14/07/2025 | 0.370 | 24,203.320 | 0 | 1,030,000 | 0.515 | ||||
| 11/07/2025 | 0.370 | 24,139.570 | 150,000 | 1,030,000 | 0.515 | 150,000 | 0.375 | ||
| 10/07/2025 | 0.350 | 24,028.370 | 0 | 1,180,000 | 0.590 | ||||
| 09/07/2025 | 0.340 | 23,892.320 | 0 | 1,180,000 | 0.590 | ||||
| 08/07/2025 | 0.360 | 24,148.070 | 0 | 1,180,000 | 0.590 | ||||
| 07/07/2025 | 0.335 | 23,887.830 | 20,000 | 1,180,000 | 0.590 | 10,000 | 0.335 | 10,000 | 0.335 |
| 04/07/2025 | 0.345 | 23,916.060 | 0 | 1,180,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |