63044 快手瑞银七七牛Ｃ (R 牛证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 30.940 | 10,220,000 | 12,820,000 | 10.680 | 9,960,000 | 0.043 | ||
| 29/09/2026 | 0.040 | 30.240 | 1,480,000 | 22,780,000 | 18.980 | 1,300,000 | 0.040 | 40,000 | 0.041 |
| 28/09/2026 | 0.042 | 30.700 | 1,100,000 | 24,040,000 | 20.030 | ||||
| 25/09/2026 | 0.039 | 30.020 | 2,680,000 | 24,040,000 | 20.030 | 1,920,000 | 0.036 | 660,000 | 0.038 |
| 24/09/2026 | 0.042 | 30.500 | 480,000 | 25,300,000 | 21.080 | 200,000 | 0.042 | ||
| 23/09/2026 | 0.042 | 30.780 | 820,000 | 25,100,000 | 20.920 | 160,000 | 0.042 | 80,000 | 0.043 |
| 22/09/2026 | 0.045 | 31.220 | 6,920,000 | 25,180,000 | 20.980 | 1,360,000 | 0.046 | 4,240,000 | 0.045 |
| 21/09/2026 | 0.043 | 30.820 | 5,140,000 | 22,300,000 | 18.580 | 3,160,000 | 0.043 | 20,000 | 0.043 |
| 18/09/2026 | 0.042 | 30.740 | 13,040,000 | 25,440,000 | 21.200 | 3,640,000 | 0.041 | 7,080,000 | 0.042 |
| 17/09/2026 | 0.039 | 29.940 | 14,400,000 | 22,000,000 | 18.330 | 9,940,000 | 0.039 | ||
| 16/09/2026 | 0.039 | 29.660 | 4,700,000 | 12,060,000 | 10.050 | 620,000 | 0.038 | 3,560,000 | 0.037 |
| 15/09/2026 | 0.039 | 29.800 | 2,980,000 | 9,120,000 | 7.600 | 140,000 | 0.043 | 2,820,000 | 0.040 |
| 14/09/2026 | 0.042 | 30.580 | 4,920,000 | 6,440,000 | 5.370 | 2,260,000 | 0.043 | 1,820,000 | 0.044 |
| 11/09/2026 | 0.046 | 31.260 | 3,160,000 | 6,880,000 | 5.730 | 1,260,000 | 0.046 | 620,000 | 0.048 |
| 10/09/2026 | 0.048 | 31.660 | 6,980,000 | 7,520,000 | 6.270 | 4,280,000 | 0.048 | 400,000 | 0.047 |
| 09/09/2026 | 0.051 | 32.320 | 14,540,000 | 11,400,000 | 9.500 | 2,100,000 | 0.051 | 11,760,000 | 0.051 |
| 08/09/2026 | 0.056 | 33.040 | 180,000 | 1,740,000 | 1.450 | 100,000 | 0.057 | 80,000 | 0.056 |
| 07/09/2026 | 0.060 | 33.980 | 560,000 | 1,760,000 | 1.470 | 560,000 | 0.060 | ||
| 04/09/2026 | 0.060 | 33.660 | 120,000 | 1,200,000 | 1.000 | 20,000 | 0.060 | 100,000 | 0.060 |
| 03/09/2026 | 0.054 | 32.760 | 480,000 | 1,120,000 | 0.930 | 480,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |