63041 阿里瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.062 | 106.600 | 2,400,000 | 1,780,000 | 1.780 | 1,300,000 | 0.063 | 980,000 | 0.064 |
| 29/09/2026 | 0.065 | 106.200 | 2,660,000 | 2,100,000 | 2.100 | 360,000 | 0.065 | 940,000 | 0.062 |
| 28/09/2026 | 0.058 | 107.700 | 8,680,000 | 1,520,000 | 1.520 | 4,420,000 | 0.060 | 2,880,000 | 0.060 |
| 25/09/2026 | 0.054 | 108.400 | 7,080,000 | 3,060,000 | 3.060 | 5,480,000 | 0.055 | 1,060,000 | 0.058 |
| 24/09/2026 | 0.047 | 110.000 | 7,100,000 | 7,480,000 | 7.480 | 3,560,000 | 0.048 | 2,120,000 | 0.048 |
| 23/09/2026 | 0.049 | 109.800 | 10,560,000 | 8,920,000 | 8.920 | 1,220,000 | 0.043 | 5,460,000 | 0.046 |
| 22/09/2026 | 0.030 | 114.800 | 7,160,000 | 4,680,000 | 4.680 | 3,940,000 | 0.026 | 1,440,000 | 0.024 |
| 21/09/2026 | 0.038 | 112.600 | 8,460,000 | 7,180,000 | 7.180 | 1,360,000 | 0.042 | 3,860,000 | 0.043 |
| 18/09/2026 | 0.051 | 109.300 | 6,800,000 | 4,680,000 | 4.680 | 2,760,000 | 0.050 | 680,000 | 0.049 |
| 17/09/2026 | 0.067 | 105.100 | 240,000 | 6,760,000 | 6.760 | ||||
| 16/09/2026 | 0.062 | 106.200 | 2,160,000 | 6,760,000 | 6.760 | 920,000 | 0.061 | ||
| 15/09/2026 | 0.059 | 107.200 | 14,300,000 | 7,680,000 | 7.680 | 4,160,000 | 0.055 | 6,380,000 | 0.060 |
| 14/09/2026 | 0.065 | 105.900 | 8,980,000 | 5,460,000 | 5.460 | 4,340,000 | 0.065 | 2,900,000 | 0.063 |
| 11/09/2026 | 0.059 | 107.500 | 23,320,000 | 6,900,000 | 6.900 | 10,480,000 | 0.064 | 9,860,000 | 0.064 |
| 10/09/2026 | 0.061 | 106.900 | 8,660,000 | 7,520,000 | 7.520 | 2,780,000 | 0.062 | 960,000 | 0.063 |
| 09/09/2026 | 0.048 | 109.800 | 9,440,000 | 9,340,000 | 9.340 | 4,080,000 | 0.050 | 580,000 | 0.051 |
| 08/09/2026 | 0.050 | 109.500 | 5,060,000 | 12,840,000 | 12.840 | 1,980,000 | 0.051 | ||
| 07/09/2026 | 0.049 | 109.600 | 10,840,000 | 14,820,000 | 14.820 | 2,880,000 | 0.049 | 4,540,000 | 0.049 |
| 04/09/2026 | 0.049 | 110.100 | 31,700,000 | 13,160,000 | 13.160 | 9,580,000 | 0.046 | 13,440,000 | 0.047 |
| 03/09/2026 | 0.062 | 107.500 | 15,440,000 | 9,300,000 | 9.300 | 3,620,000 | 0.059 | 6,320,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |