63025 恒指瑞银八甲熊１ (R 熊证)
按盘价 
0.188 +0.060 (+46.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.128 | 24,613.270 | 550,000 | 850,000 | 0.430 | 200,000 | 0.144 | 350,000 | 0.139 |
| 29/09/2026 | 0.137 | 24,523.570 | 720,000 | 700,000 | 0.350 | 670,000 | 0.134 | 20,000 | 0.133 |
| 28/09/2026 | 0.123 | 24,642.510 | 1,390,000 | 1,350,000 | 0.680 | 330,000 | 0.126 | 710,000 | 0.122 |
| 25/09/2026 | 0.136 | 24,510.090 | 870,000 | 970,000 | 0.480 | 830,000 | 0.149 | ||
| 24/09/2026 | 0.113 | 24,761.130 | 620,000 | 1,800,000 | 0.900 | 520,000 | 0.116 | 90,000 | 0.113 |
| 23/09/2026 | 0.110 | 24,834.120 | 2,900,000 | 2,230,000 | 1.110 | 1,640,000 | 0.102 | ||
| 22/09/2026 | 0.089 | 25,087.750 | 13,540,000 | 3,870,000 | 1.930 | 3,680,000 | 0.085 | 4,300,000 | 0.082 |
| 21/09/2026 | 0.093 | 25,042.710 | 4,820,000 | 3,250,000 | 1.620 | 1,630,000 | 0.107 | 1,030,000 | 0.098 |
| 18/09/2026 | 0.114 | 24,750.780 | 7,360,000 | 3,850,000 | 1.930 | 590,000 | 0.113 | 2,480,000 | 0.112 |
| 17/09/2026 | 0.129 | 24,604.290 | 4,790,000 | 1,960,000 | 0.980 | 1,960,000 | 0.139 | 1,730,000 | 0.135 |
| 16/09/2026 | 0.118 | 24,713.780 | 2,830,000 | 2,190,000 | 1.090 | 1,690,000 | 0.121 | 170,000 | 0.120 |
| 15/09/2026 | 0.122 | 24,667.240 | 6,260,000 | 3,710,000 | 1.850 | 1,190,000 | 0.111 | 1,810,000 | 0.110 |
| 14/09/2026 | 0.103 | 24,917.600 | 7,000,000 | 3,090,000 | 1.540 | 1,700,000 | 0.106 | 2,220,000 | 0.110 |
| 11/09/2026 | 0.111 | 24,805.630 | 5,740,000 | 2,570,000 | 1.290 | 2,980,000 | 0.124 | 20,000 | 0.110 |
| 10/09/2026 | 0.100 | 24,954.470 | 18,310,000 | 5,530,000 | 2.770 | 11,110,000 | 0.101 | ||
| 09/09/2026 | 0.076 | 25,274.960 | 42,270,000 | 16,640,000 | 8.320 | 9,050,000 | 0.076 | 3,750,000 | 0.074 |
| 08/09/2026 | 0.072 | 25,317.180 | 77,130,000 | 21,940,000 | 10.970 | 16,120,000 | 0.074 | 19,530,000 | 0.071 |
| 07/09/2026 | 0.063 | 25,413.120 | 163,100,000 | 18,530,000 | 9.260 | 46,970,000 | 0.056 | 25,040,000 | 0.049 |
| 04/09/2026 | 0.038 | 25,650.870 | 16,661,030,000 | 40,460,000 | 20.230 | 8,042,680,000 | 0.036 | 8,080,240,000 | 0.036 |
| 03/09/2026 | 0.084 | 25,213.310 | 11,640,000 | 2,900,000 | 1.450 | 4,540,000 | 0.072 | 5,510,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |