63024 恒指瑞银九一熊Ｏ (R 熊证)
按盘价 
0.167 +0.056 (+50.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.111 | 24,613.270 | 2,910,000 | 7,430,000 | 3.720 | 740,000 | 0.115 | 1,880,000 | 0.111 |
| 29/09/2026 | 0.117 | 24,523.570 | 100,000 | 6,290,000 | 3.150 | 100,000 | 0.114 | ||
| 28/09/2026 | 0.104 | 24,642.510 | 0 | 6,390,000 | 3.190 | ||||
| 25/09/2026 | 0.117 | 24,510.090 | 280,000 | 6,390,000 | 3.190 | 180,000 | 0.125 | ||
| 24/09/2026 | 0.096 | 24,761.130 | 1,040,000 | 6,570,000 | 3.280 | 610,000 | 0.099 | ||
| 23/09/2026 | 0.090 | 24,834.120 | 3,760,000 | 7,180,000 | 3.590 | 2,000,000 | 0.085 | 400,000 | 0.080 |
| 22/09/2026 | 0.070 | 25,087.750 | 9,090,000 | 8,780,000 | 4.390 | 800,000 | 0.063 | 3,380,000 | 0.061 |
| 21/09/2026 | 0.075 | 25,042.710 | 830,000 | 6,200,000 | 3.100 | 290,000 | 0.084 | 320,000 | 0.083 |
| 18/09/2026 | 0.095 | 24,750.780 | 1,430,000 | 6,170,000 | 3.080 | 570,000 | 0.093 | 310,000 | 0.092 |
| 17/09/2026 | 0.111 | 24,604.290 | 740,000 | 6,430,000 | 3.210 | 260,000 | 0.128 | ||
| 16/09/2026 | 0.100 | 24,713.780 | 6,510,000 | 6,690,000 | 3.350 | 710,000 | 0.105 | 5,800,000 | 0.100 |
| 15/09/2026 | 0.104 | 24,667.240 | 2,330,000 | 1,600,000 | 0.800 | 1,330,000 | 0.094 | 610,000 | 0.091 |
| 14/09/2026 | 0.085 | 24,917.600 | 3,220,000 | 2,320,000 | 1.160 | 1,440,000 | 0.092 | 330,000 | 0.097 |
| 11/09/2026 | 0.094 | 24,805.630 | 7,190,000 | 3,430,000 | 1.710 | 2,130,000 | 0.105 | 190,000 | 0.096 |
| 10/09/2026 | 0.082 | 24,954.470 | 12,860,000 | 5,370,000 | 2.690 | 3,780,000 | 0.085 | 1,530,000 | 0.082 |
| 09/09/2026 | 0.059 | 25,274.960 | 25,140,000 | 7,620,000 | 3.810 | 1,590,000 | 0.059 | 2,040,000 | 0.060 |
| 08/09/2026 | 0.055 | 25,317.180 | 51,880,000 | 7,170,000 | 3.580 | 12,280,000 | 0.056 | 7,260,000 | 0.056 |
| 07/09/2026 | 0.047 | 25,413.120 | 106,030,000 | 12,190,000 | 6.090 | 15,900,000 | 0.039 | 15,850,000 | 0.039 |
| 04/09/2026 | 0.020 | 25,650.870 | 156,580,000 | 12,240,000 | 6.120 | 47,260,000 | 0.020 | 39,190,000 | 0.016 |
| 03/09/2026 | 0.068 | 25,213.310 | 11,700,470,000 | 20,310,000 | 10.150 | 5,645,470,000 | 0.039 | 5,655,290,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |