63019 恒指瑞银九一熊Ｈ (R 熊证)
按盘价 
0.092 +0.028 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 24,613.270 | 1,030,000 | 2,190,000 | 0.550 | 160,000 | 0.070 | 620,000 | 0.066 |
| 29/09/2026 | 0.068 | 24,523.570 | 330,000 | 1,730,000 | 0.430 | 100,000 | 0.068 | 190,000 | 0.066 |
| 28/09/2026 | 0.061 | 24,642.510 | 250,000 | 1,640,000 | 0.410 | 40,000 | 0.060 | 120,000 | 0.059 |
| 25/09/2026 | 0.067 | 24,510.090 | 1,850,000 | 1,560,000 | 0.390 | 1,800,000 | 0.072 | 40,000 | 0.073 |
| 24/09/2026 | 0.056 | 24,761.130 | 1,600,000 | 3,320,000 | 0.830 | 1,560,000 | 0.057 | 30,000 | 0.058 |
| 23/09/2026 | 0.054 | 24,834.120 | 7,740,000 | 4,850,000 | 1.210 | 4,760,000 | 0.052 | 750,000 | 0.052 |
| 22/09/2026 | 0.044 | 25,087.750 | 14,020,000 | 8,860,000 | 2.210 | 2,830,000 | 0.042 | 6,600,000 | 0.040 |
| 21/09/2026 | 0.045 | 25,042.710 | 4,660,000 | 5,090,000 | 1.270 | 2,120,000 | 0.053 | 2,540,000 | 0.050 |
| 18/09/2026 | 0.056 | 24,750.780 | 4,400,000 | 4,670,000 | 1.170 | 1,990,000 | 0.055 | 2,410,000 | 0.055 |
| 17/09/2026 | 0.063 | 24,604.290 | 3,290,000 | 4,250,000 | 1.060 | 1,860,000 | 0.066 | 1,430,000 | 0.065 |
| 16/09/2026 | 0.059 | 24,713.780 | 3,360,000 | 4,680,000 | 1.170 | 2,040,000 | 0.061 | 1,310,000 | 0.059 |
| 15/09/2026 | 0.060 | 24,667.240 | 4,570,000 | 5,410,000 | 1.350 | 1,760,000 | 0.056 | 2,710,000 | 0.056 |
| 14/09/2026 | 0.051 | 24,917.600 | 6,800,000 | 4,460,000 | 1.110 | 2,720,000 | 0.053 | 3,080,000 | 0.051 |
| 11/09/2026 | 0.056 | 24,805.630 | 3,150,000 | 4,100,000 | 1.030 | 2,170,000 | 0.062 | 760,000 | 0.057 |
| 10/09/2026 | 0.049 | 24,954.470 | 11,170,000 | 5,510,000 | 1.380 | 4,490,000 | 0.050 | 3,600,000 | 0.050 |
| 09/09/2026 | 0.037 | 25,274.960 | 5,780,000 | 6,400,000 | 1.600 | 1,360,000 | 0.039 | 1,830,000 | 0.038 |
| 08/09/2026 | 0.036 | 25,317.180 | 38,300,000 | 5,930,000 | 1.480 | 12,220,000 | 0.036 | 17,180,000 | 0.037 |
| 07/09/2026 | 0.032 | 25,413.120 | 12,200,000 | 970,000 | 0.240 | 5,540,000 | 0.030 | 6,010,000 | 0.027 |
| 04/09/2026 | 0.019 | 25,650.870 | 10,280,000 | 500,000 | 0.120 | 5,130,000 | 0.018 | 3,640,000 | 0.016 |
| 03/09/2026 | 0.042 | 25,213.310 | 7,590,000 | 1,990,000 | 0.500 | 1,810,000 | 0.037 | 2,620,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |