63008 阿里花旗六四牛Ｂ
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.108 | 146.400 | 30,000 | 51,220,000 | 34.150 | ||||
| 19/12/2025 | 0.105 | 145.300 | 100,000 | 51,220,000 | 34.150 | 90,000 | 0.105 | ||
| 18/12/2025 | 0.102 | 144.100 | 150,000 | 51,310,000 | 34.210 | 60,000 | 0.100 | ||
| 17/12/2025 | 0.109 | 146.000 | 100,000 | 51,370,000 | 34.250 | ||||
| 16/12/2025 | 0.104 | 144.200 | 0 | 51,370,000 | 34.250 | ||||
| 15/12/2025 | 0.113 | 148.600 | 20,000 | 51,370,000 | 34.250 | ||||
| 12/12/2025 | 0.119 | 154.100 | 210,000 | 51,370,000 | 34.250 | 100,000 | 0.118 | ||
| 11/12/2025 | 0.118 | 150.600 | 0 | 51,470,000 | 34.310 | ||||
| 10/12/2025 | 0.119 | 153.200 | 10,000 | 51,470,000 | 34.310 | 10,000 | 0.118 | ||
| 09/12/2025 | 0.118 | 150.900 | 2,165,000 | 51,480,000 | 34.320 | 2,165,000 | 0.124 | ||
| 08/12/2025 | 0.123 | 153.400 | 0 | 53,645,000 | 35.760 | ||||
| 05/12/2025 | 0.123 | 155.000 | 0 | 53,645,000 | 35.760 | ||||
| 04/12/2025 | 0.123 | 154.400 | 0 | 53,645,000 | 35.760 | ||||
| 03/12/2025 | 0.123 | 153.600 | 10,000 | 53,645,000 | 35.760 | ||||
| 02/12/2025 | 0.130 | 157.000 | 5,000 | 53,645,000 | 35.760 | ||||
| 01/12/2025 | 0.123 | 154.900 | 0 | 53,645,000 | 35.760 | ||||
| 28/11/2025 | 0.118 | 151.500 | 0 | 53,645,000 | 35.760 | ||||
| 27/11/2025 | 0.118 | 150.600 | 0 | 53,645,000 | 35.760 | ||||
| 26/11/2025 | 0.124 | 154.800 | 10,000 | 53,645,000 | 35.760 | 10,000 | 0.124 | ||
| 25/11/2025 | 0.129 | 157.800 | 5,000 | 53,655,000 | 35.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |