63008 阿里花旗六四牛Ｂ (R 牛证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 115.700 | 3,860,000 | 109,715,000 | 73.140 | ||||
| 30/07/2025 | 0.049 | 117.100 | 4,460,000 | 109,715,000 | 73.140 | 130,000 | 0.052 | ||
| 29/07/2025 | 0.057 | 120.700 | 2,395,000 | 109,845,000 | 73.230 | 135,000 | 0.052 | ||
| 28/07/2025 | 0.056 | 120.600 | 1,740,000 | 109,980,000 | 73.320 | 710,000 | 0.056 | ||
| 25/07/2025 | 0.050 | 118.000 | 4,595,000 | 110,690,000 | 73.790 | 970,000 | 0.051 | ||
| 24/07/2025 | 0.055 | 120.300 | 6,805,000 | 111,660,000 | 74.440 | 1,910,000 | 0.055 | ||
| 23/07/2025 | 0.056 | 120.900 | 7,185,000 | 113,570,000 | 75.710 | 560,000 | 0.056 | ||
| 22/07/2025 | 0.050 | 118.000 | 2,785,000 | 114,130,000 | 76.090 | ||||
| 21/07/2025 | 0.051 | 117.900 | 7,835,000 | 114,130,000 | 76.090 | 600,000 | 0.052 | ||
| 18/07/2025 | 0.047 | 115.800 | 15,145,000 | 113,530,000 | 75.690 | 1,080,000 | 0.047 | ||
| 17/07/2025 | 0.039 | 112.500 | 9,240,000 | 114,610,000 | 76.410 | 400,000 | 0.040 | ||
| 16/07/2025 | 0.041 | 113.800 | 26,150,000 | 115,010,000 | 76.670 | 2,590,000 | 0.049 | 1,240,000 | 0.049 |
| 15/07/2025 | 0.042 | 113.500 | 48,420,000 | 116,360,000 | 77.570 | 2,870,000 | 0.030 | 3,050,000 | 0.031 |
| 14/07/2025 | 0.027 | 106.100 | 10,340,000 | 116,180,000 | 77.450 | 4,445,000 | 0.027 | 3,755,000 | 0.026 |
| 11/07/2025 | 0.025 | 105.100 | 49,635,000 | 116,870,000 | 77.910 | 8,980,000 | 0.025 | 5,765,000 | 0.025 |
| 10/07/2025 | 0.021 | 103.200 | 68,550,000 | 120,085,000 | 80.060 | 5,300,000 | 0.018 | 15,240,000 | 0.019 |
| 09/07/2025 | 0.019 | 102.900 | 23,555,000 | 110,145,000 | 73.430 | 615,000 | 0.019 | 45,000 | 0.025 |
| 08/07/2025 | 0.028 | 107.000 | 9,460,000 | 110,715,000 | 73.810 | 620,000 | 0.024 | ||
| 07/07/2025 | 0.024 | 105.400 | 37,545,000 | 111,335,000 | 74.220 | 7,250,000 | 0.022 | 12,110,000 | 0.021 |
| 04/07/2025 | 0.024 | 105.100 | 116,130,000 | 106,475,000 | 70.980 | 37,965,000 | 0.023 | 57,860,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |