62991 中芯瑞银七三牛Ｃ (R 牛证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.029 | 60.650 | 10,510,000 | 30,520,000 | 15.260 | 420,000 | 0.028 | 6,050,000 | 0.028 |
| 29/09/2026 | 0.031 | 61.050 | 5,560,000 | 24,890,000 | 12.450 | 380,000 | 0.031 | 1,790,000 | 0.030 |
| 28/09/2026 | 0.031 | 61.050 | 4,560,000 | 23,480,000 | 11.740 | 2,660,000 | 0.034 | ||
| 25/09/2026 | 0.044 | 63.350 | 5,990,000 | 20,820,000 | 10.410 | 1,490,000 | 0.039 | ||
| 24/09/2026 | 0.044 | 63.800 | 1,340,000 | 19,330,000 | 9.660 | 300,000 | 0.041 | ||
| 23/09/2026 | 0.046 | 63.800 | 4,180,000 | 19,030,000 | 9.520 | 2,160,000 | 0.048 | ||
| 22/09/2026 | 0.049 | 64.300 | 6,320,000 | 16,870,000 | 8.430 | 2,630,000 | 0.060 | 340,000 | 0.048 |
| 21/09/2026 | 0.055 | 65.600 | 2,700,000 | 19,160,000 | 9.580 | 110,000 | 0.054 | 100,000 | 0.060 |
| 18/09/2026 | 0.051 | 65.150 | 14,480,000 | 19,170,000 | 9.590 | 4,380,000 | 0.048 | 1,060,000 | 0.046 |
| 17/09/2026 | 0.039 | 62.400 | 10,220,000 | 22,490,000 | 11.240 | 2,280,000 | 0.038 | ||
| 16/09/2026 | 0.045 | 63.650 | 37,770,000 | 20,210,000 | 10.110 | 1,660,000 | 0.042 | 1,880,000 | 0.046 |
| 15/09/2026 | 0.030 | 60.750 | 14,570,000 | 19,990,000 | 9.990 | 2,300,000 | 0.036 | 8,020,000 | 0.033 |
| 14/09/2026 | 0.033 | 61.300 | 5,170,000 | 14,270,000 | 7.130 | 30,000 | 0.032 | 3,740,000 | 0.036 |
| 11/09/2026 | 0.045 | 63.150 | 9,300,000 | 10,560,000 | 5.280 | 140,000 | 0.038 | 6,530,000 | 0.042 |
| 10/09/2026 | 0.046 | 63.450 | 370,000 | 4,170,000 | 2.080 | 370,000 | 0.048 | ||
| 09/09/2026 | 0.054 | 65.000 | 1,360,000 | 3,800,000 | 1.900 | 660,000 | 0.056 | 340,000 | 0.055 |
| 08/09/2026 | 0.055 | 65.350 | 6,080,000 | 4,120,000 | 2.060 | 2,610,000 | 0.069 | 2,260,000 | 0.062 |
| 07/09/2026 | 0.071 | 68.300 | 3,370,000 | 4,470,000 | 2.230 | 830,000 | 0.069 | 50,000 | 0.072 |
| 04/09/2026 | 0.062 | 67.200 | 4,910,000 | 5,250,000 | 2.620 | 4,610,000 | 0.068 | ||
| 03/09/2026 | 0.067 | 68.050 | 40,000 | 640,000 | 0.320 | 40,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |