62980 恒指汇丰八六牛Ｈ (R 牛证)
按盘价 
0.128 -0.028 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.156 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.106 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.087 | 25,104.610 | 100,000 | 0 | 0.000 | 50,000 | 0.092 | 50,000 | 0.088 |
| 20/08/2025 | 0.095 | 25,165.940 | 3,300,000 | 0 | 0.000 | 2,900,000 | 0.068 | 400,000 | 0.079 |
| 19/08/2025 | 0.092 | 25,122.900 | 2,600,000 | 2,500,000 | 1.250 | 50,000 | 0.092 | 2,550,000 | 0.100 |
| 18/08/2025 | 0.099 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.102 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.127 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.132 | 25,613.670 | 450,000 | 0 | 0.000 | 250,000 | 0.101 | 200,000 | 0.097 |
| 12/08/2025 | 0.073 | 24,969.680 | 9,540,000 | 50,000 | 0.030 | 4,730,000 | 0.064 | 4,780,000 | 0.064 |
| 11/08/2025 | 0.063 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.060 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.080 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.067 | 24,910.630 | 340,000 | 0 | 0.000 | 170,000 | 0.061 | 170,000 | 0.066 |
| 05/08/2025 | 0.060 | 24,902.530 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.056 | 1,560,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |