62975 恒指华泰八甲熊Ｏ (R 熊证)
按盘价 
0.186 +0.059 (+46.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.127 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.135 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.120 | 24,642.510 | 40,000 | 0 | 0.000 | 20,000 | 0.120 | 20,000 | 0.119 |
| 25/09/2026 | 0.134 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.111 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.107 | 24,834.120 | 520,000 | 0 | 0.000 | 420,000 | 0.105 | ||
| 22/09/2026 | 0.085 | 25,087.750 | 26,490,000 | 420,000 | 0.280 | 12,730,000 | 0.083 | 13,150,000 | 0.082 |
| 21/09/2026 | 0.091 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.115 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.128 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.121 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.123 | 24,667.240 | 40,000 | 0 | 0.000 | 20,000 | 0.115 | 20,000 | 0.113 |
| 14/09/2026 | 0.104 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.113 | 24,805.630 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.123 |
| 10/09/2026 | 0.100 | 24,954.470 | 170,000 | 0 | 0.000 | 170,000 | 0.103 | ||
| 09/09/2026 | 0.073 | 25,274.960 | 1,060,000 | 170,000 | 0.113 | 510,000 | 0.073 | 100,000 | 0.074 |
| 08/09/2026 | 0.070 | 25,317.180 | 1,690,000 | 580,000 | 0.387 | 1,330,000 | 0.069 | ||
| 07/09/2026 | 0.059 | 25,413.120 | 1,471,850,000 | 1,910,000 | 1.273 | 733,450,000 | 0.046 | 735,120,000 | 0.046 |
| 04/09/2026 | 0.031 | 25,650.870 | 12,540,000 | 240,000 | 0.160 | 5,890,000 | 0.030 | 3,660,000 | 0.025 |
| 03/09/2026 | 0.081 | 25,213.310 | 983,180,000 | 2,470,000 | 1.647 | 472,790,000 | 0.051 | 474,690,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |