62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 53.950 | 0 | 3,045,000 | 5.080 | ||||
| 30/07/2025 | 0.275 | 56.300 | 0 | 3,045,000 | 5.080 | ||||
| 29/07/2025 | 0.275 | 56.400 | 0 | 3,045,000 | 5.080 | ||||
| 28/07/2025 | 0.275 | 56.400 | 5,000 | 3,045,000 | 5.080 | ||||
| 25/07/2025 | 0.255 | 54.500 | 0 | 3,045,000 | 5.080 | ||||
| 24/07/2025 | 0.255 | 55.400 | 0 | 3,045,000 | 5.080 | ||||
| 23/07/2025 | 0.249 | 54.300 | 0 | 3,045,000 | 5.080 | ||||
| 22/07/2025 | 0.243 | 53.500 | 0 | 3,045,000 | 5.080 | ||||
| 21/07/2025 | 0.241 | 53.400 | 0 | 3,045,000 | 5.080 | ||||
| 18/07/2025 | 0.238 | 52.850 | 0 | 3,045,000 | 5.080 | ||||
| 17/07/2025 | 0.226 | 51.500 | 0 | 3,045,000 | 5.080 | ||||
| 16/07/2025 | 0.230 | 51.850 | 0 | 3,045,000 | 5.080 | ||||
| 15/07/2025 | 0.237 | 52.600 | 0 | 3,045,000 | 5.080 | ||||
| 14/07/2025 | 0.241 | 53.050 | 0 | 3,045,000 | 5.080 | ||||
| 11/07/2025 | 0.241 | 52.850 | 1,615,000 | 3,045,000 | 5.080 | 820,000 | 0.244 | ||
| 10/07/2025 | 0.224 | 51.650 | 100,000 | 3,865,000 | 6.440 | 50,000 | 0.223 | ||
| 09/07/2025 | 0.207 | 49.500 | 0 | 3,915,000 | 6.530 | ||||
| 08/07/2025 | 0.216 | 50.700 | 0 | 3,915,000 | 6.530 | ||||
| 07/07/2025 | 0.206 | 49.700 | 200,000 | 3,915,000 | 6.530 | 200,000 | 0.204 | ||
| 04/07/2025 | 0.211 | 50.050 | 0 | 4,115,000 | 6.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |