62926 腾讯汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.127 -0.023 (-15.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.150 | 431.000 | 0 | 910,000 | 0.910 | ||||
| 29/09/2026 | 0.150 | 432.000 | 0 | 910,000 | 0.910 | ||||
| 28/09/2026 | 0.165 | 439.800 | 30,000 | 910,000 | 0.910 | 30,000 | 0.165 | ||
| 25/09/2026 | 0.160 | 436.600 | 0 | 940,000 | 0.940 | ||||
| 24/09/2026 | 0.161 | 438.400 | 20,000 | 940,000 | 0.940 | 20,000 | 0.157 | ||
| 23/09/2026 | 0.167 | 441.000 | 20,000 | 920,000 | 0.920 | 5,000 | 0.167 | 15,000 | 0.171 |
| 22/09/2026 | 0.188 | 451.600 | 60,000 | 910,000 | 0.910 | 60,000 | 0.193 | ||
| 21/09/2026 | 0.143 | 430.000 | 0 | 970,000 | 0.970 | ||||
| 18/09/2026 | 0.128 | 419.000 | 0 | 970,000 | 0.970 | ||||
| 17/09/2026 | 0.139 | 426.000 | 0 | 970,000 | 0.970 | ||||
| 16/09/2026 | 0.152 | 433.400 | 0 | 970,000 | 0.970 | ||||
| 15/09/2026 | 0.164 | 438.800 | 10,000 | 970,000 | 0.970 | ||||
| 14/09/2026 | 0.149 | 430.600 | 195,000 | 970,000 | 0.970 | 195,000 | 0.149 | ||
| 11/09/2026 | 0.142 | 428.400 | 10,000 | 1,165,000 | 1.170 | ||||
| 10/09/2026 | 0.139 | 425.600 | 0 | 1,165,000 | 1.170 | ||||
| 09/09/2026 | 0.155 | 434.000 | 135,000 | 1,165,000 | 1.170 | 135,000 | 0.153 | ||
| 08/09/2026 | 0.158 | 435.400 | 0 | 1,300,000 | 1.300 | ||||
| 07/09/2026 | 0.164 | 438.400 | 0 | 1,300,000 | 1.300 | ||||
| 04/09/2026 | 0.171 | 442.800 | 0 | 1,300,000 | 1.300 | ||||
| 03/09/2026 | 0.152 | 433.000 | 0 | 1,300,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |