62922 恒指摩通九二熊Ｐ (R 熊证)
按盘价 
0.094 +0.028 (+42.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.066 | 24,613.270 | 350,000 | 860,000 | 0.215 | 150,000 | 0.074 | 200,000 | 0.069 |
| 29/09/2026 | 0.069 | 24,523.570 | 320,000 | 810,000 | 0.202 | 250,000 | 0.069 | ||
| 28/09/2026 | 0.061 | 24,642.510 | 4,450,000 | 560,000 | 0.140 | 2,010,000 | 0.060 | 1,800,000 | 0.063 |
| 25/09/2026 | 0.069 | 24,510.090 | 2,790,000 | 770,000 | 0.192 | 2,790,000 | 0.075 | ||
| 24/09/2026 | 0.056 | 24,761.130 | 2,360,000 | 3,560,000 | 0.890 | 1,850,000 | 0.057 | 510,000 | 0.060 |
| 23/09/2026 | 0.055 | 24,834.120 | 910,000 | 4,900,000 | 1.225 | 200,000 | 0.053 | ||
| 22/09/2026 | 0.045 | 25,087.750 | 5,710,000 | 4,700,000 | 1.175 | 1,000,000 | 0.045 | 4,710,000 | 0.045 |
| 21/09/2026 | 0.048 | 25,042.710 | 0 | 990,000 | 0.248 | ||||
| 18/09/2026 | 0.058 | 24,750.780 | 3,200,000 | 990,000 | 0.248 | 1,600,000 | 0.058 | 1,600,000 | 0.056 |
| 17/09/2026 | 0.066 | 24,604.290 | 10,000 | 990,000 | 0.248 | 10,000 | 0.074 | ||
| 16/09/2026 | 0.061 | 24,713.780 | 2,060,000 | 1,000,000 | 0.250 | 1,000,000 | 0.063 | 1,060,000 | 0.062 |
| 15/09/2026 | 0.062 | 24,667.240 | 2,400,000 | 940,000 | 0.235 | 1,200,000 | 0.059 | 1,200,000 | 0.055 |
| 14/09/2026 | 0.054 | 24,917.600 | 70,000 | 940,000 | 0.235 | 10,000 | 0.060 | 60,000 | 0.054 |
| 11/09/2026 | 0.058 | 24,805.630 | 190,000 | 890,000 | 0.222 | 70,000 | 0.058 | 90,000 | 0.062 |
| 10/09/2026 | 0.052 | 24,954.470 | 260,000 | 870,000 | 0.217 | 260,000 | 0.052 | ||
| 09/09/2026 | 0.040 | 25,274.960 | 700,000 | 1,130,000 | 0.282 | 600,000 | 0.042 | 100,000 | 0.041 |
| 08/09/2026 | 0.039 | 25,317.180 | 740,000 | 1,630,000 | 0.408 | 740,000 | 0.040 | ||
| 07/09/2026 | 0.035 | 25,413.120 | 90,000 | 890,000 | 0.222 | 10,000 | 0.031 | 80,000 | 0.035 |
| 04/09/2026 | 0.022 | 25,650.870 | 15,070,000 | 820,000 | 0.205 | 7,300,000 | 0.020 | 6,810,000 | 0.019 |
| 03/09/2026 | 0.045 | 25,213.310 | 270,000 | 1,310,000 | 0.328 | 270,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |