62921 恒指摩通九二熊１ (R 熊证)
按盘价 
0.188 +0.060 (+46.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.128 | 24,613.270 | 220,000 | 60,000 | 0.030 | 120,000 | 0.127 | 100,000 | 0.141 |
| 29/09/2026 | 0.137 | 24,523.570 | 30,000 | 80,000 | 0.040 | 30,000 | 0.139 | ||
| 28/09/2026 | 0.122 | 24,642.510 | 70,000 | 50,000 | 0.025 | 20,000 | 0.120 | 50,000 | 0.122 |
| 25/09/2026 | 0.136 | 24,510.090 | 270,000 | 20,000 | 0.010 | 150,000 | 0.143 | 100,000 | 0.148 |
| 24/09/2026 | 0.114 | 24,761.130 | 420,000 | 70,000 | 0.035 | 300,000 | 0.117 | 100,000 | 0.116 |
| 23/09/2026 | 0.110 | 24,834.120 | 270,000 | 270,000 | 0.135 | 270,000 | 0.106 | ||
| 22/09/2026 | 0.088 | 25,087.750 | 60,000 | 0 | 0.000 | 30,000 | 0.079 | 30,000 | 0.080 |
| 21/09/2026 | 0.094 | 25,042.710 | 390,000 | 0 | 0.000 | 250,000 | 0.101 | 140,000 | 0.106 |
| 18/09/2026 | 0.115 | 24,750.780 | 110,000 | 110,000 | 0.055 | 50,000 | 0.114 | 60,000 | 0.110 |
| 17/09/2026 | 0.128 | 24,604.290 | 230,000 | 100,000 | 0.050 | 140,000 | 0.134 | 90,000 | 0.138 |
| 16/09/2026 | 0.119 | 24,713.780 | 30,000 | 150,000 | 0.075 | 30,000 | 0.118 | ||
| 15/09/2026 | 0.124 | 24,667.240 | 220,000 | 120,000 | 0.060 | 120,000 | 0.120 | 100,000 | 0.109 |
| 14/09/2026 | 0.105 | 24,917.600 | 0 | 140,000 | 0.070 | ||||
| 11/09/2026 | 0.113 | 24,805.630 | 380,000 | 140,000 | 0.070 | 160,000 | 0.123 | 190,000 | 0.121 |
| 10/09/2026 | 0.104 | 24,954.470 | 480,000 | 110,000 | 0.055 | 360,000 | 0.104 | 100,000 | 0.104 |
| 09/09/2026 | 0.080 | 25,274.960 | 140,000 | 370,000 | 0.185 | 140,000 | 0.081 | ||
| 08/09/2026 | 0.074 | 25,317.180 | 560,000 | 230,000 | 0.115 | 280,000 | 0.072 | 280,000 | 0.081 |
| 07/09/2026 | 0.067 | 25,413.120 | 710,000 | 230,000 | 0.115 | 610,000 | 0.065 | ||
| 04/09/2026 | 0.041 | 25,650.870 | 1,610,000 | 840,000 | 0.420 | 470,000 | 0.039 | 1,080,000 | 0.040 |
| 03/09/2026 | 0.087 | 25,213.310 | 130,000 | 230,000 | 0.115 | 90,000 | 0.081 | 40,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |