62919 美团法兴八乙熊Ｗ (R 熊证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 121.600 | 23,660,000 | 18,750,000 | 9.375 | 4,335,000 | 0.050 | 18,525,000 | 0.052 |
| 30/07/2025 | 0.041 | 127.400 | 19,545,000 | 4,560,000 | 2.280 | 7,455,000 | 0.040 | 11,690,000 | 0.041 |
| 29/07/2025 | 0.042 | 128.600 | 4,085,000 | 325,000 | 0.162 | 2,885,000 | 0.043 | 1,200,000 | 0.043 |
| 28/07/2025 | 0.039 | 129.400 | 15,505,000 | 2,010,000 | 1.005 | 6,930,000 | 0.038 | 8,145,000 | 0.038 |
| 25/07/2025 | 0.039 | 130.100 | 57,225,000 | 795,000 | 0.398 | 27,945,000 | 0.034 | 27,045,000 | 0.033 |
| 24/07/2025 | 0.031 | 134.400 | 12,360,000 | 1,695,000 | 0.848 | 6,105,000 | 0.030 | 4,505,000 | 0.031 |
| 23/07/2025 | 0.033 | 133.200 | 17,165,000 | 3,295,000 | 1.648 | 7,065,000 | 0.037 | 9,395,000 | 0.036 |
| 22/07/2025 | 0.040 | 129.000 | 10,090,000 | 965,000 | 0.483 | 5,040,000 | 0.041 | 4,890,000 | 0.039 |
| 21/07/2025 | 0.037 | 130.800 | 1,690,000 | 1,115,000 | 0.558 | 790,000 | 0.036 | 400,000 | 0.036 |
| 18/07/2025 | 0.042 | 127.300 | 1,140,000 | 1,505,000 | 0.752 | 690,000 | 0.041 | 450,000 | 0.042 |
| 17/07/2025 | 0.044 | 125.500 | 3,380,000 | 1,745,000 | 0.872 | 2,050,000 | 0.043 | 1,220,000 | 0.045 |
| 16/07/2025 | 0.047 | 124.100 | 8,290,000 | 2,575,000 | 1.287 | 4,390,000 | 0.042 | 3,750,000 | 0.043 |
| 15/07/2025 | 0.044 | 126.200 | 9,485,000 | 3,215,000 | 1.608 | 4,520,000 | 0.046 | 3,775,000 | 0.047 |
| 14/07/2025 | 0.053 | 120.900 | 2,845,000 | 3,960,000 | 1.980 | 2,845,000 | 0.055 | ||
| 11/07/2025 | 0.053 | 120.000 | 2,545,000 | 1,115,000 | 0.558 | 2,545,000 | 0.054 | ||
| 10/07/2025 | 0.055 | 118.600 | 2,695,000 | 3,660,000 | 1.830 | 2,575,000 | 0.054 | ||
| 09/07/2025 | 0.055 | 119.200 | 11,790,000 | 6,235,000 | 3.118 | 2,405,000 | 0.053 | 7,320,000 | 0.053 |
| 08/07/2025 | 0.051 | 122.200 | 5,405,000 | 1,320,000 | 0.660 | 4,265,000 | 0.056 | 1,075,000 | 0.054 |
| 07/07/2025 | 0.057 | 119.000 | 6,280,000 | 4,510,000 | 2.255 | 1,010,000 | 0.058 | 5,075,000 | 0.059 |
| 04/07/2025 | 0.053 | 120.800 | 4,155,000 | 445,000 | 0.222 | 3,875,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |